시가총액 $3.25T
0.47%
볼륨 24시간 $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
코인
34.097
+14
거래소
885
마지막 업데이트
3 의사록 전에
CatKing (CKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jul-03 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jul-02 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jul-01 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jun-30 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jun-29 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jun-28 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jun-27 2023 | $0.000000000025193729215979 | $0.000000000025051969433352 | $0.000000000025378575812248 | $0.000000000025378575812248 | $45 | - |
| Jun-26 2023 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | - | - |
| Jun-25 2023 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | - | - |
| Jun-24 2023 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | - | - |
| Jun-23 2023 | $0.000000000025381030788999 | $0.000000000025073743458071 | $0.000000000025774729186655 | $0.000000000025335882365281 | $2 | - |
| Jun-22 2023 | $0.000000000025335882365281 | $0.000000000025335882365281 | $0.000000000025794512076345 | $0.000000000025367484212505 | - | - |
| Jun-21 2023 | $0.000000000025466942189519 | $0.000000000023533854074025 | $0.000000000025466942189519 | $0.000000000023533854074025 | $86 | - |
| Jun-20 2023 | $0.000000000023533854074025 | $0.000000000023533854074025 | $0.000000000023533854074025 | $0.000000000023533854074025 | - | - |