시가총액 $2.22T
-2.75%
볼륨 24시간 $138.73B
5.19%
BTC % 51.97%
-1.34%
ETH % 14.38%
0.48%
코인
28.466
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
Jul-03 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
Jul-02 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
Jul-01 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
Jun-30 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
Jun-29 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
Jun-28 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
Jun-27 2023 | $0.000000000025193729215979 | $0.000000000025051969433352 | $0.000000000025378575812248 | $0.000000000025378575812248 | $45 | - |
Jun-26 2023 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | - | - |
Jun-25 2023 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | - | - |
Jun-24 2023 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | - | - |
Jun-23 2023 | $0.000000000025381030788999 | $0.000000000025073743458071 | $0.000000000025774729186655 | $0.000000000025335882365281 | $2 | - |
Jun-22 2023 | $0.000000000025335882365281 | $0.000000000025335882365281 | $0.000000000025794512076345 | $0.000000000025367484212505 | - | - |
Jun-21 2023 | $0.000000000025466942189519 | $0.000000000023533854074025 | $0.000000000025466942189519 | $0.000000000023533854074025 | $86 | - |
Jun-20 2023 | $0.000000000023533854074025 | $0.000000000023533854074025 | $0.000000000023533854074025 | $0.000000000023533854074025 | - | - |