시가총액 $2.50T
2.57%
볼륨 24시간 $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00006742 | $0.00006471 | $0.0000677 | $0.00006489 | - | - |
| Oct-10 2021 | $0.00006497 | $0.00006477 | $0.00006775 | $0.0000675 | - | - |
| Oct-09 2021 | $0.00006748 | $0.00006691 | $0.00006829 | $0.00006718 | - | - |
| Oct-08 2021 | $0.00006717 | $0.00006696 | $0.00007076 | $0.00007032 | - | - |
| Oct-07 2021 | $0.00007031 | $0.00006832 | $0.0000723 | $0.00006987 | - | - |
| Oct-06 2021 | $0.00006983 | $0.00006677 | $0.00007111 | $0.00007108 | - | - |
| Oct-05 2021 | $0.00007108 | $0.00006815 | $0.00007115 | $0.00006829 | - | - |
| Oct-04 2021 | $0.00006828 | $0.00006619 | $0.00006901 | $0.00006898 | - | - |
| Oct-03 2021 | $0.000069 | $0.00006783 | $0.00006999 | $0.00006866 | - | - |
| Oct-02 2021 | $0.00006862 | $0.00006595 | $0.0000701 | $0.00006738 | - | - |
| Oct-01 2021 | $0.00006736 | $0.00006134 | $0.00006766 | $0.00006186 | - | - |
| Sep-30 2021 | $0.00006184 | $0.00005866 | $0.00006208 | $0.00005886 | - | - |
| Sep-29 2021 | $0.00005889 | $0.00005328 | $0.00005985 | $0.00005334 | - | - |
| Sep-28 2021 | $0.00005339 | $0.00005306 | $0.00005516 | $0.00005403 | - | - |
| Sep-27 2021 | $0.00005402 | $0.00005398 | $0.00005712 | $0.00005511 | - | - |