時価総額 $2.42T
3.75%
ボリューム24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
硬貨
26.964
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00006742 | $0.00006471 | $0.0000677 | $0.00006489 | - | - |
| Oct-10 2021 | $0.00006497 | $0.00006477 | $0.00006775 | $0.0000675 | - | - |
| Oct-09 2021 | $0.00006748 | $0.00006691 | $0.00006829 | $0.00006718 | - | - |
| Oct-08 2021 | $0.00006717 | $0.00006696 | $0.00007076 | $0.00007032 | - | - |
| Oct-07 2021 | $0.00007031 | $0.00006832 | $0.0000723 | $0.00006987 | - | - |
| Oct-06 2021 | $0.00006983 | $0.00006677 | $0.00007111 | $0.00007108 | - | - |
| Oct-05 2021 | $0.00007108 | $0.00006815 | $0.00007115 | $0.00006829 | - | - |
| Oct-04 2021 | $0.00006828 | $0.00006619 | $0.00006901 | $0.00006898 | - | - |
| Oct-03 2021 | $0.000069 | $0.00006783 | $0.00006999 | $0.00006866 | - | - |
| Oct-02 2021 | $0.00006862 | $0.00006595 | $0.0000701 | $0.00006738 | - | - |
| Oct-01 2021 | $0.00006736 | $0.00006134 | $0.00006766 | $0.00006186 | - | - |
| Sep-30 2021 | $0.00006184 | $0.00005866 | $0.00006208 | $0.00005886 | - | - |
| Sep-29 2021 | $0.00005889 | $0.00005328 | $0.00005985 | $0.00005334 | - | - |
| Sep-28 2021 | $0.00005339 | $0.00005306 | $0.00005516 | $0.00005403 | - | - |
| Sep-27 2021 | $0.00005402 | $0.00005398 | $0.00005712 | $0.00005511 | - | - |