시가총액 $2.50T
2.79%
볼륨 24시간 $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-04 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-03 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-02 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-01 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Oct-31 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Oct-30 2023 | $0.0000041171 | $0.0000041171 | $0.0000041449 | $0.0000041449 | - | - |
| Oct-29 2023 | $0.0000041536 | $0.0000036988 | $0.0000041555 | $0.0000037141 | $2 | - |
| Oct-28 2023 | $0.0000037101 | $0.0000036114 | $0.0000037263 | $0.0000036114 | $4 | - |
| Oct-27 2023 | $0.0000036114 | $0.0000036005 | $0.0000036114 | $0.0000036005 | - | - |
| Oct-26 2023 | $0.0000036085 | $0.0000035505 | $0.0000042581 | $0.0000042581 | $3 | - |
| Oct-25 2023 | $0.0000042581 | $0.0000041429 | $0.0000042581 | $0.0000041429 | - | - |
| Oct-24 2023 | $0.0000041586 | $0.0000041147 | $0.0000049302 | $0.0000048395 | $8 | - |
| Oct-23 2023 | $0.0000048069 | $0.0000037105 | $0.0000048069 | $0.0000037105 | $7 | - |
| Oct-22 2023 | $0.0000037105 | $0.0000037105 | $0.0000037105 | $0.0000037105 | - | - |