時価総額 $2.45T
5.23%
ボリューム24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-04 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-03 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-02 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-01 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Oct-31 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Oct-30 2023 | $0.0000041171 | $0.0000041171 | $0.0000041449 | $0.0000041449 | - | - |
| Oct-29 2023 | $0.0000041536 | $0.0000036988 | $0.0000041555 | $0.0000037141 | $2 | - |
| Oct-28 2023 | $0.0000037101 | $0.0000036114 | $0.0000037263 | $0.0000036114 | $4 | - |
| Oct-27 2023 | $0.0000036114 | $0.0000036005 | $0.0000036114 | $0.0000036005 | - | - |
| Oct-26 2023 | $0.0000036085 | $0.0000035505 | $0.0000042581 | $0.0000042581 | $3 | - |
| Oct-25 2023 | $0.0000042581 | $0.0000041429 | $0.0000042581 | $0.0000041429 | - | - |
| Oct-24 2023 | $0.0000041586 | $0.0000041147 | $0.0000049302 | $0.0000048395 | $8 | - |
| Oct-23 2023 | $0.0000048069 | $0.0000037105 | $0.0000048069 | $0.0000037105 | $7 | - |
| Oct-22 2023 | $0.0000037105 | $0.0000037105 | $0.0000037105 | $0.0000037105 | - | - |