시가총액 $2.49T
1.81%
볼륨 24시간 $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000009353 | $0.0000009353 | $0.0000009353 | $0.0000009353 | - | - |
| Jun-22 2023 | $0.0000009353 | $0.0000009353 | $0.0000009672 | $0.0000009448 | $4 | - |
| Jun-21 2023 | $0.0000009485 | $0.0000009311 | $0.000000954 | $0.00000094 | $4 | - |
| Jun-20 2023 | $0.0000009312 | $0.0000009078 | $0.0000009312 | $0.0000009222 | $5 | - |
| Jun-19 2023 | $0.0000009201 | $0.0000009182 | $0.0000009264 | $0.0000009264 | $4 | - |
| Jun-18 2023 | $0.000000925 | $0.000000925 | $0.000000925 | $0.000000925 | $3 | - |
| Jun-17 2023 | $0.0000009062 | $0.0000009062 | $0.0000009062 | $0.0000009062 | $12 | - |
| Jun-16 2023 | $0.0000009075 | $0.0000008887 | $0.0000009186 | $0.0000008892 | $12 | - |
| Jun-15 2023 | $0.0000008911 | $0.0000008769 | $0.0000009005 | $0.0000008769 | $6 | - |
| Jun-14 2023 | $0.0000008844 | $0.0000008844 | $0.0000008844 | $0.0000008844 | - | - |
| Jun-13 2023 | $0.0000008844 | $0.0000008844 | $0.0000008844 | $0.0000008844 | - | - |
| Jun-12 2023 | $0.0000008844 | $0.0000008364 | $0.0000009027 | $0.0000008908 | - | - |
| Jun-11 2023 | $0.0000008914 | $0.0000008871 | $0.000000988 | $0.000000988 | $1 | - |
| Jun-10 2023 | $0.000000988 | $0.000000988 | $0.0000009882 | $0.0000009882 | - | - |
| Jun-09 2023 | $0.0000009883 | $0.0000009711 | $0.0000010007 | $0.0000009985 | $48 | - |