時価総額 $2.15T
1.81%
ボリューム24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
硬貨
34.665
取引所
204
ライブ
CatDog (CATDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CatDog (CATDOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 25 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000009353 | $0.0000009353 | $0.0000009353 | $0.0000009353 | - | - |
| Jun-22 2023 | $0.0000009353 | $0.0000009353 | $0.0000009672 | $0.0000009448 | $4 | - |
| Jun-21 2023 | $0.0000009485 | $0.0000009311 | $0.000000954 | $0.00000094 | $4 | - |
| Jun-20 2023 | $0.0000009312 | $0.0000009078 | $0.0000009312 | $0.0000009222 | $5 | - |
| Jun-19 2023 | $0.0000009201 | $0.0000009182 | $0.0000009264 | $0.0000009264 | $4 | - |
| Jun-18 2023 | $0.000000925 | $0.000000925 | $0.000000925 | $0.000000925 | $3 | - |
| Jun-17 2023 | $0.0000009062 | $0.0000009062 | $0.0000009062 | $0.0000009062 | $12 | - |
| Jun-16 2023 | $0.0000009075 | $0.0000008887 | $0.0000009186 | $0.0000008892 | $12 | - |
| Jun-15 2023 | $0.0000008911 | $0.0000008769 | $0.0000009005 | $0.0000008769 | $6 | - |
| Jun-14 2023 | $0.0000008844 | $0.0000008844 | $0.0000008844 | $0.0000008844 | - | - |
| Jun-13 2023 | $0.0000008844 | $0.0000008844 | $0.0000008844 | $0.0000008844 | - | - |
| Jun-12 2023 | $0.0000008844 | $0.0000008364 | $0.0000009027 | $0.0000008908 | - | - |
| Jun-11 2023 | $0.0000008914 | $0.0000008871 | $0.000000988 | $0.000000988 | $1 | - |
| Jun-10 2023 | $0.000000988 | $0.000000988 | $0.0000009882 | $0.0000009882 | - | - |
| Jun-09 2023 | $0.0000009883 | $0.0000009711 | $0.0000010007 | $0.0000009985 | $48 | - |