시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
CatDog (CATDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000030868 | $0.0000030868 | $0.0000047305 | $0.000003768 | $329,485 | $308,688 |
| Aug-18 2025 | $0.0000039192 | $0.0000021544 | $0.0000039192 | $0.0000022597 | $226,204 | $391,923 |
| Aug-17 2025 | $0.0000022392 | $0.0000022392 | $0.0000023443 | $0.0000022747 | $158,096 | $223,925 |
| Aug-16 2025 | $0.0000022748 | $0.0000022002 | $0.0000023731 | $0.0000023699 | $149,830 | $227,484 |
| Aug-15 2025 | $0.0000023705 | $0.0000021569 | $0.0000023705 | $0.0000022657 | $163,923 | $237,053 |
| Aug-14 2025 | $0.0000022652 | $0.0000022244 | $0.0000024209 | $0.0000024022 | $145,367 | $226,527 |
| Aug-13 2025 | $0.000002401 | $0.00000227 | $0.0000024425 | $0.0000024425 | $149,445 | $240,106 |
| Aug-12 2025 | $0.0000024514 | $0.0000020439 | $0.0000025911 | $0.0000021942 | $157,722 | $245,147 |
| Aug-11 2025 | $0.000002201 | $0.0000021947 | $0.0000023783 | $0.0000023465 | $148,415 | $220,101 |
| Aug-10 2025 | $0.0000023665 | $0.0000022641 | $0.0000023678 | $0.0000022862 | $153,623 | $236,656 |
| Aug-09 2025 | $0.0000023123 | $0.0000021077 | $0.0000027134 | $0.0000021077 | $209,785 | $231,231 |
| Aug-08 2025 | $0.0000021091 | $0.0000020624 | $0.0000021196 | $0.0000020624 | $148,662 | $210,910 |
| Aug-07 2025 | $0.0000020618 | $0.0000020193 | $0.0000022543 | $0.0000022308 | $179,756 | $206,183 |
| Aug-06 2025 | $0.0000022322 | $0.000001934 | $0.0000022744 | $0.0000019373 | $227,031 | $223,228 |
| Aug-05 2025 | $0.0000019242 | $0.0000018589 | $0.0000019839 | $0.0000019479 | $227,116 | $192,421 |