시가총액 $3.88T
0.17%
볼륨 24시간 $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
코인
32.397
+6
거래소
885
마지막 업데이트
1 분 전에
CatDog (CATDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000029779 | $0.0000029779 | $0.000003115 | $0.0000031035 | $337,947 | $297,797 |
| Jul-10 2025 | $0.0000030987 | $0.0000028976 | $0.0000030987 | $0.0000029079 | $283,491 | $309,876 |
| Jul-09 2025 | $0.0000029092 | $0.000002858 | $0.0000030715 | $0.0000030576 | $251,724 | $290,924 |
| Jul-08 2025 | $0.0000030543 | $0.0000029962 | $0.0000032662 | $0.0000029962 | $251,056 | $305,433 |
| Jul-07 2025 | $0.000003038 | $0.0000030196 | $0.0000031181 | $0.0000031181 | $245,818 | $303,803 |
| Jul-06 2025 | $0.0000030529 | $0.0000029955 | $0.0000031175 | $0.0000030085 | $248,937 | $305,298 |
| Jul-05 2025 | $0.0000030082 | $0.0000030033 | $0.0000030839 | $0.0000030484 | $248,501 | $300,824 |
| Jul-04 2025 | $0.0000030533 | $0.0000030117 | $0.0000032142 | $0.0000032142 | $235,005 | $305,339 |
| Jul-03 2025 | $0.0000031941 | $0.0000031197 | $0.0000033243 | $0.0000031197 | $232,123 | $319,419 |
| Jul-02 2025 | $0.0000031767 | $0.0000029748 | $0.0000032339 | $0.0000031022 | $230,559 | $317,677 |
| Jul-01 2025 | $0.0000029889 | $0.0000029605 | $0.000003364 | $0.000003364 | $233,199 | $298,896 |
| Jun-30 2025 | $0.0000032488 | $0.000003026 | $0.0000032488 | $0.0000031836 | $233,719 | $324,889 |
| Jun-29 2025 | $0.0000031696 | $0.0000030391 | $0.0000031843 | $0.0000030792 | $227,294 | $316,965 |
| Jun-28 2025 | $0.000003077 | $0.0000029163 | $0.0000031026 | $0.0000029334 | $227,459 | $307,706 |
| Jun-27 2025 | $0.0000029337 | $0.0000028268 | $0.0000029806 | $0.000002833 | $229,806 | $293,371 |