시가총액 $3.17T
-0.29%
볼륨 24시간 $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
3 의사록 전에
CatDog (CATDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000025644 | $0.0000025453 | $0.0000027051 | $0.0000027051 | $187,249 | $256,449 |
| May-01 2025 | $0.0000027119 | $0.0000025853 | $0.0000027447 | $0.0000027074 | $185,220 | $271,198 |
| Apr-30 2025 | $0.0000026157 | $0.0000024224 | $0.0000026157 | $0.0000025834 | $187,686 | $261,572 |
| Apr-29 2025 | $0.0000025488 | $0.0000025484 | $0.0000027332 | $0.0000025591 | $200,819 | $254,883 |
| Apr-28 2025 | $0.0000025642 | $0.000002448 | $0.0000025648 | $0.00000247 | $185,158 | $256,423 |
| Apr-27 2025 | $0.0000024863 | $0.0000024177 | $0.0000025898 | $0.0000024946 | $182,491 | $248,635 |
| Apr-26 2025 | $0.0000025002 | $0.0000025002 | $0.0000027869 | $0.0000026944 | $209,102 | $250,028 |
| Apr-25 2025 | $0.0000026905 | $0.0000026605 | $0.0000037912 | $0.0000036493 | $213,825 | $269,060 |
| Apr-24 2025 | $0.0000036492 | $0.0000035507 | $0.000003751 | $0.000003751 | $178,248 | $364,923 |
| Apr-23 2025 | $0.0000037491 | $0.0000036876 | $0.0000037933 | $0.0000037448 | $180,691 | $374,920 |
| Apr-22 2025 | $0.0000037421 | $0.0000035232 | $0.0000037421 | $0.0000035641 | $249,988 | $374,218 |
| Apr-21 2025 | $0.0000034947 | $0.0000034799 | $0.0000036862 | $0.0000036798 | $248,484 | $349,476 |
| Apr-20 2025 | $0.0000035641 | $0.000003514 | $0.0000036709 | $0.000003607 | $245,311 | $356,414 |
| Apr-19 2025 | $0.0000035972 | $0.0000034658 | $0.0000036161 | $0.0000034658 | $246,851 | $359,728 |
| Apr-18 2025 | $0.0000034635 | $0.0000034635 | $0.0000035813 | $0.0000035473 | $262,906 | $346,350 |