시가총액 $2.32T
1%
볼륨 24시간 $112.71B
-23.51%
BTC % 52.05%
-0.69%
ETH % 13.83%
0.5%
코인
28.566
+23
거래소
885
마지막 업데이트
40 초 전에
CatDog (CATDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00022621 | $0.00021309 | $0.00038239 | $0.00037885 | $26,954,677 | $22,621,875 |
| Aug-21 2024 | $0.00038399 | $0.00035153 | $0.00042809 | $0.00042809 | $17,186,172 | $38,399,564 |
| Aug-20 2024 | $0.00040265 | $0.00040265 | $0.00055349 | $0.00051221 | $14,819,422 | $40,265,720 |
| Aug-19 2024 | $0.00051169 | $0.00051169 | $0.00057679 | $0.00054646 | $14,778,351 | - |
| Aug-18 2024 | $0.00057692 | $0.0004687 | $0.00060606 | $0.00049948 | $17,653,021 | - |
| Aug-17 2024 | $0.00050565 | $0.00049205 | $0.00056387 | $0.0005548 | $15,018,770 | - |
| Aug-16 2024 | $0.00055576 | $0.00053627 | $0.00063577 | $0.00062887 | $16,572,347 | - |
| Aug-15 2024 | $0.00063446 | $0.00060341 | $0.00068845 | $0.00065457 | $19,709,836 | - |
| Aug-14 2024 | $0.00065768 | $0.00065581 | $0.0007377 | $0.00068804 | $20,710,874 | - |
| Aug-13 2024 | $0.00069011 | $0.00058352 | $0.00072722 | $0.00067258 | $21,801,209 | - |
| Aug-12 2024 | $0.0006369 | $0.00061819 | $0.00064359 | $0.00064359 | $18,965,384 | - |