시가총액 $3.55T
1.85%
볼륨 24시간 $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
코인
32.141
+11
거래소
885
마지막 업데이트
2 의사록 전에
CatDog (CATDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000034554 | $0.0000034554 | $0.0000038137 | $0.0000036165 | $275,523 | $345,540 |
| Jun-15 2025 | $0.0000036794 | $0.0000036276 | $0.0000046289 | $0.0000046289 | $298,245 | $367,940 |
| Jun-14 2025 | $0.0000046084 | $0.0000044498 | $0.0000061986 | $0.0000044706 | $455,262 | $460,840 |
| Jun-13 2025 | $0.0000041761 | $0.0000022265 | $0.0000051899 | $0.0000024781 | $557,582 | $417,614 |
| Jun-12 2025 | $0.0000024793 | $0.0000022524 | $0.0000024956 | $0.0000022788 | $296,501 | $247,940 |
| Jun-11 2025 | $0.0000022857 | $0.0000021696 | $0.0000025372 | $0.0000021696 | $281,654 | $228,580 |
| Jun-10 2025 | $0.000002172 | $0.0000021284 | $0.0000022232 | $0.0000022068 | $274,722 | $217,202 |
| Jun-09 2025 | $0.0000022016 | $0.000002101 | $0.0000022389 | $0.0000021628 | $266,681 | $220,161 |
| Jun-08 2025 | $0.0000021438 | $0.0000020831 | $0.0000021875 | $0.0000021068 | $267,750 | $214,385 |
| Jun-07 2025 | $0.0000020606 | $0.0000020523 | $0.0000020625 | $0.0000020625 | $265,928 | $206,066 |
| Jun-06 2025 | $0.0000020582 | $0.0000020582 | $0.0000022361 | $0.0000021584 | $266,737 | $205,827 |
| Jun-05 2025 | $0.0000021487 | $0.0000021433 | $0.0000024518 | $0.0000023615 | $263,478 | $214,876 |
| Jun-04 2025 | $0.0000023788 | $0.0000023788 | $0.0000025619 | $0.000002478 | $273,481 | $237,882 |
| Jun-03 2025 | $0.0000024647 | $0.0000024589 | $0.0000027266 | $0.00000262 | $270,656 | $246,471 |
| Jun-02 2025 | $0.0000026386 | $0.0000025598 | $0.0000026386 | $0.0000026177 | $267,730 | $263,868 |