시가총액 $2.54T
1.46%
볼륨 24시간 $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
CatDog (CATDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000005201 | $0.000000519 | $0.0000005258 | $0.0000005258 | - | $52,014 |
| Apr-04 2026 | $0.0000005258 | $0.0000005222 | $0.0000005258 | $0.0000005222 | - | $52,588 |
| Apr-03 2026 | $0.0000005222 | $0.0000005157 | $0.0000005245 | $0.0000005245 | $320 | $52,226 |
| Apr-02 2026 | $0.0000005278 | $0.000000525 | $0.0000005598 | $0.0000005598 | $342 | $52,783 |
| Apr-01 2026 | $0.0000005598 | $0.0000005598 | $0.0000005669 | $0.0000005643 | - | $55,983 |
| Mar-31 2026 | $0.0000005543 | $0.0000005476 | $0.0000005626 | $0.0000005543 | $248 | $55,432 |
| Mar-30 2026 | $0.0000005543 | $0.0000005468 | $0.0000005697 | $0.0000005468 | - | $55,438 |
| Mar-29 2026 | $0.0000005468 | $0.0000005468 | $0.0000005549 | $0.0000005537 | $26 | $54,688 |
| Mar-28 2026 | $0.0000005537 | $0.0000005087 | $0.0000005564 | $0.0000005515 | $49 | $55,378 |
| Mar-27 2026 | $0.0000005515 | $0.0000005499 | $0.0000005776 | $0.0000005776 | $58 | $55,151 |
| Mar-26 2026 | $0.0000005776 | $0.0000005776 | $0.0000006103 | $0.0000006103 | $10 | $57,763 |
| Mar-25 2026 | $0.0000006103 | $0.0000005999 | $0.0000006354 | $0.0000005999 | - | $61,032 |
| Mar-24 2026 | $0.0000005999 | $0.0000005932 | $0.0000006084 | $0.0000006084 | $45 | $59,995 |
| Mar-23 2026 | $0.0000006084 | $0.0000005925 | $0.0000006232 | $0.0000005973 | - | $60,840 |
| Mar-22 2026 | $0.0000005936 | $0.0000005231 | $0.0000006106 | $0.0000006106 | - | $59,366 |