시가총액 $2.51T
-0.6%
볼륨 24시간 $169.35B
0.3%
BTC % 53.88%
-0.37%
ETH % 9.54%
1.04%
코인
34.237
거래소
885
마지막 업데이트
1 분 전에
Catcoin (catcoin.io) (CATCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00025382 | $0.00018088 | $0.00042219 | $0.00039116 | $104,488 | $253,820 |
| Feb-16 2026 | $0.00038769 | $0.00030484 | $0.00046854 | $0.00039593 | $82,279 | $387,692 |
| Feb-15 2026 | $0.00038236 | $0.00017689 | $0.00041541 | $0.00020315 | $82,188 | $382,364 |
| Feb-14 2026 | $0.00022544 | $0.00011364 | $0.00022544 | $0.00014082 | $42,880 | $225,441 |
| Feb-13 2026 | $0.00016489 | $0.00004013 | $0.00016489 | $0.00004459 | $106,913 | $164,897 |
| Feb-12 2026 | $0.00004789 | $0.00004789 | $0.00012951 | $0.00010939 | $88,164 | $47,893 |
| Feb-11 2026 | $0.00011391 | $0.00008569 | $0.00023848 | $0.00021675 | $172,715 | $113,916 |
| Feb-10 2026 | $0.00020364 | $0.00019009 | $0.00045933 | $0.00040756 | $232,238 | $203,645 |
| Feb-09 2026 | $0.00048147 | $0.00047865 | $0.00080692 | $0.00057137 | $231,344 | $481,475 |
| Feb-08 2026 | $0.00058538 | $0.00056936 | $0.00063061 | $0.0006217 | $59,533 | $585,387 |
| Feb-07 2026 | $0.00063067 | $0.00058801 | $0.00067875 | $0.0006555 | $60,021 | $630,679 |
| Feb-06 2026 | $0.00068606 | $0.00060259 | $0.00082917 | $0.00082917 | $170,388 | $686,065 |
| Feb-05 2026 | $0.00088854 | $0.00069255 | $0.00088854 | $0.00077681 | $140,850 | $888,544 |
| Feb-04 2026 | $0.00070592 | $0.00070592 | $0.00106156 | $0.00099088 | $277,918 | $705,925 |
| Feb-03 2026 | $0.00101647 | $0.00101647 | $0.00146406 | $0.00140577 | $255,392 | $1,016,480 |