시가총액 $3.15T
1.44%
볼륨 24시간 $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
Catana (CATANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00071674 | $0.00071674 | $0.00083537 | $0.00083483 | $41,247 | - |
| May-05 2025 | $0.00084024 | $0.0008375 | $0.00088722 | $0.00088501 | $24,719 | - |
| May-04 2025 | $0.00089291 | $0.00089291 | $0.00096464 | $0.0009646 | $36,774 | - |
| May-03 2025 | $0.00098413 | $0.00097488 | $0.00100099 | $0.00099657 | $18,997 | - |
| May-02 2025 | $0.00099618 | $0.00098146 | $0.00104583 | $0.00104258 | $27,358 | - |
| May-01 2025 | $0.00104479 | $0.00095763 | $0.00110172 | $0.00103481 | $89,495 | - |
| Apr-30 2025 | $0.00102673 | $0.00101504 | $0.00112415 | $0.00112415 | $38,616 | - |
| Apr-29 2025 | $0.00112408 | $0.00112408 | $0.00127417 | $0.00122462 | $51,454 | - |
| Apr-28 2025 | $0.00122187 | $0.00115729 | $0.00128811 | $0.00117009 | $58,226 | - |
| Apr-27 2025 | $0.00116877 | $0.0011574 | $0.00132435 | $0.00124225 | $85,764 | - |
| Apr-26 2025 | $0.00123485 | $0.00122324 | $0.00153167 | $0.00139093 | $85,376 | - |
| Apr-25 2025 | $0.00136973 | $0.00111875 | $0.0016565 | $0.00111875 | $216,483 | - |
| Apr-24 2025 | $0.00111207 | $0.00096857 | $0.00113589 | $0.00101854 | $75,790 | - |
| Apr-23 2025 | $0.00101443 | $0.00091608 | $0.00132353 | $0.00095091 | $159,425 | - |
| Apr-22 2025 | $0.00093752 | $0.00053427 | $0.00093752 | $0.00053427 | $127,219 | - |