시가총액 $4.15T
-0.98%
볼륨 24시간 $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
코인
33.291
+8
거래소
885
마지막 업데이트
3 의사록 전에
CAT (SOL) (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00024996 | $0.00023367 | $0.00024996 | $0.00023367 | - | - |
| Sep-28 2025 | $0.00023367 | $0.00023367 | $0.00023599 | $0.00023599 | - | - |
| Sep-27 2025 | $0.00023599 | $0.00023561 | $0.0002382 | $0.0002382 | - | - |
| Sep-26 2025 | $0.00023681 | $0.00023351 | $0.00023952 | $0.00023952 | $79 | - |
| Sep-25 2025 | $0.00023952 | $0.00023952 | $0.00024842 | $0.00024842 | - | - |
| Sep-24 2025 | $0.00024842 | $0.00024842 | $0.00025101 | $0.00025101 | - | - |
| Sep-23 2025 | $0.00025082 | $0.00025082 | $0.00025926 | $0.00025926 | - | - |
| Sep-22 2025 | $0.00025926 | $0.00025926 | $0.0002768 | $0.0002768 | - | - |
| Sep-21 2025 | $0.0002768 | $0.0002768 | $0.00027878 | $0.00027855 | - | - |
| Sep-20 2025 | $0.00027855 | $0.00027642 | $0.00027986 | $0.00027642 | - | - |
| Sep-19 2025 | $0.00027642 | $0.00027642 | $0.00029727 | $0.00029727 | - | - |
| Sep-18 2025 | $0.00029727 | $0.00028069 | $0.00029727 | $0.00028069 | - | - |
| Sep-17 2025 | $0.00028069 | $0.00027435 | $0.00028069 | $0.00028055 | - | - |
| Sep-16 2025 | $0.00028055 | $0.00027199 | $0.00028055 | $0.00027199 | - | - |
| Sep-15 2025 | $0.00027199 | $0.00027199 | $0.00028349 | $0.00028349 | - | - |