시가총액 $2.81T
4.25%
볼륨 24시간 $158.27B
-12.21%
BTC % 59.36%
0.55%
ETH % 8.24%
0.12%
코인
31.395
+8
거래소
885
마지막 업데이트
1 분 전에
CAT (SOL) (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00011998 | $0.00011998 | $0.00011998 | $0.00011998 | - | - |
| Mar-12 2025 | $0.00013653 | $0.00013545 | $0.00013653 | $0.00013548 | $51 | - |
| Mar-11 2025 | $0.00015052 | $0.00014745 | $0.00016639 | $0.00014749 | $72 | - |
| Mar-10 2025 | $0.00014745 | $0.00014744 | $0.00017488 | $0.00017488 | $65 | - |
| Mar-09 2025 | $0.00017485 | $0.00016922 | $0.00017487 | $0.00016922 | $5 | - |
| Mar-08 2025 | $0.00016922 | $0.00016922 | $0.00016922 | $0.00016922 | - | - |
| Mar-07 2025 | $0.0002401 | $0.00023995 | $0.0002402 | $0.0002402 | - | - |
| Mar-06 2025 | $0.00024 | $0.00017349 | $0.00024018 | $0.00017349 | $1 | - |
| Mar-05 2025 | $0.00017349 | $0.00017349 | $0.00017349 | $0.00017349 | - | - |
| Mar-04 2025 | $0.00017349 | $0.00017349 | $0.00019225 | $0.00019225 | - | - |
| Mar-03 2025 | $0.00019225 | $0.00019225 | $0.00019225 | $0.00019225 | $144 | - |
| Feb-28 2025 | $0.00017009 | $0.00017009 | $0.00017009 | $0.00017009 | $0 | - |
| Feb-27 2025 | $0.00017009 | $0.00016795 | $0.00017009 | $0.00016795 | $0 | - |
| Feb-26 2025 | $0.00016795 | $0.00016795 | $0.00017812 | $0.00017812 | $101 | - |
| Feb-25 2025 | $0.00017812 | $0.00016953 | $0.00017812 | $0.00017413 | $32 | - |