시가총액 $3.15T
-5.29%
볼륨 24시간 $272.34B
41.49%
BTC % 54.73%
-0.23%
ETH % 10.9%
-0.45%
코인
33.741
+7
거래소
885
마지막 업데이트
1 분 전에
CAT (SOL) (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00011 | $0.00011 | $0.00020008 | $0.00020008 | $5 | - |
| Nov-29 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-28 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-27 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-26 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-25 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-24 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-23 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-22 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-21 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-20 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-19 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-18 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-17 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-16 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |