시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
CAT (SOL) (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00030462 | $0.00028198 | $0.00030463 | $0.00028443 | $840 | - |
| Nov-06 2024 | $0.00028639 | $0.00025583 | $0.00028826 | $0.00025583 | $772 | - |
| Nov-05 2024 | $0.00025583 | $0.00024747 | $0.00026233 | $0.00024875 | $209 | - |
| Nov-04 2024 | $0.00024875 | $0.0002476 | $0.00025522 | $0.0002476 | $312 | - |
| Nov-03 2024 | $0.0002476 | $0.0002476 | $0.00025724 | $0.00025701 | $493 | - |
| Nov-02 2024 | $0.0002554 | $0.0002554 | $0.0002612 | $0.00025984 | $457 | - |
| Nov-01 2024 | $0.00025984 | $0.00025738 | $0.00026798 | $0.00026416 | $723 | - |
| Oct-31 2024 | $0.00026154 | $0.00026154 | $0.00027642 | $0.00027642 | $422 | - |
| Oct-30 2024 | $0.00027642 | $0.00027306 | $0.00028695 | $0.00028695 | $180 | - |
| Oct-29 2024 | $0.00028695 | $0.00027645 | $0.00028695 | $0.00027645 | $842 | - |
| Oct-28 2024 | $0.00027645 | $0.00027253 | $0.00027921 | $0.00027852 | $350 | - |
| Oct-27 2024 | $0.00027852 | $0.00027104 | $0.00027956 | $0.00027162 | $591 | - |
| Oct-26 2024 | $0.00026631 | $0.00025772 | $0.00026639 | $0.00025772 | $63 | - |
| Oct-25 2024 | $0.00026624 | $0.00026624 | $0.00028251 | $0.00028251 | $590 | - |
| Oct-24 2024 | $0.00028334 | $0.00027442 | $0.00028365 | $0.00027442 | $710 | - |