시가총액 $2.50T
-0.58%
볼륨 24시간 $98.97B
BTC % 54.25%
0.25%
ETH % 9.47%
0.21%
코인
34.243
+1
거래소
885
마지막 업데이트
3 의사록 전에
CAT (SOL) (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-18 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-17 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-16 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-15 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-14 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-13 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-12 2026 | $0.00005997 | $0.00005995 | $0.00005998 | $0.00005995 | - | - |
| Feb-11 2026 | $0.00005995 | $0.00004998 | $0.00010988 | $0.00010988 | $2 | - |
| Feb-10 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-09 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-08 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-07 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-06 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-05 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |