시가총액 $3.12T
0.19%
볼륨 24시간 $150.39B
-31.56%
BTC % 60%
-0.36%
ETH % 6.97%
1.57%
코인
31.698
+3
거래소
885
마지막 업데이트
1 분 전에
CAT (SOL) (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00018463 | $0.00017972 | $0.00018463 | $0.00017972 | - | - |
| Apr-24 2025 | $0.00017972 | $0.00017972 | $0.00017972 | $0.00017972 | - | - |
| Apr-23 2025 | $0.00017972 | $0.00016528 | $0.00017984 | $0.00016528 | - | - |
| Apr-22 2025 | $0.00016528 | $0.00016528 | $0.00016701 | $0.00016701 | - | - |
| Apr-21 2025 | $0.00016701 | $0.0001665 | $0.00016701 | $0.0001665 | - | - |
| Apr-20 2025 | $0.0001665 | $0.0001665 | $0.0001665 | $0.0001665 | - | - |
| Apr-19 2025 | $0.0001665 | $0.00016087 | $0.0001665 | $0.00016087 | - | - |
| Apr-18 2025 | $0.00016087 | $0.0001562 | $0.00016095 | $0.0001562 | - | - |
| Apr-17 2025 | $0.0001562 | $0.0001562 | $0.00018001 | $0.00017997 | - | - |
| Apr-16 2025 | $0.00017998 | $0.00015265 | $0.00017999 | $0.00015265 | $1 | - |
| Apr-15 2025 | $0.00015265 | $0.00015265 | $0.00015911 | $0.00015911 | - | - |
| Apr-14 2025 | $0.00015911 | $0.0001526 | $0.00015911 | $0.0001526 | - | - |
| Apr-13 2025 | $0.00015709 | $0.00014357 | $0.00015709 | $0.00014357 | - | - |
| Apr-12 2025 | $0.00014357 | $0.00014357 | $0.00014357 | $0.00014357 | - | - |
| Apr-11 2025 | $0.00014357 | $0.00013265 | $0.00014365 | $0.00013265 | - | - |