시가총액 $3.95T
1.99%
볼륨 24시간 $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
코인
32.400
+5
거래소
885
마지막 업데이트
27 초 전에
CAT (SOL) (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00018459 | $0.00018459 | $0.00018725 | $0.00018725 | - | - |
| Jul-11 2025 | $0.00018725 | $0.00018725 | $0.00019073 | $0.00018977 | $20 | - |
| Jul-10 2025 | $0.00018977 | $0.00017573 | $0.00018977 | $0.00017573 | - | - |
| Jul-09 2025 | $0.00017573 | $0.0001739 | $0.00017573 | $0.0001739 | - | - |
| Jul-08 2025 | $0.0001739 | $0.0001739 | $0.00017608 | $0.00017608 | - | - |
| Jul-07 2025 | $0.00017608 | $0.00017157 | $0.00017608 | $0.00017157 | - | - |
| Jul-06 2025 | $0.00017157 | $0.00017157 | $0.00017157 | $0.00017157 | - | - |
| Jul-05 2025 | $0.00017157 | $0.00017157 | $0.00017556 | $0.00017556 | - | - |
| Jul-04 2025 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | - | - |
| Jul-03 2025 | $0.00017556 | $0.00017556 | $0.00018089 | $0.0001776 | - | - |
| Jul-02 2025 | $0.0001776 | $0.0001748 | $0.0001776 | $0.0001748 | - | - |
| Jul-01 2025 | $0.0001748 | $0.0001748 | $0.0001748 | $0.0001748 | - | - |
| Jun-30 2025 | $0.0001748 | $0.0001748 | $0.00017623 | $0.00017623 | - | - |
| Jun-29 2025 | $0.00017623 | $0.00016707 | $0.00017623 | $0.00016707 | - | - |
| Jun-28 2025 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | - |