시가총액 $3.22T
-5.28%
볼륨 24시간 $294.99B
37.5%
BTC % 61.22%
0.81%
ETH % 8.19%
-5.12%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
CAT (SOL) (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001692 | $0.0001692 | $0.0001692 | $0.0001692 | - | - |
| Jun-20 2025 | $0.0001692 | $0.0001692 | $0.00017379 | $0.00017278 | - | - |
| Jun-19 2025 | $0.00017278 | $0.00017278 | $0.00017278 | $0.00017278 | - | - |
| Jun-18 2025 | $0.00017278 | $0.00017278 | $0.00017278 | $0.00017278 | - | - |
| Jun-17 2025 | $0.00017278 | $0.00017278 | $0.00018161 | $0.00018161 | - | - |
| Jun-16 2025 | $0.00018161 | $0.00018015 | $0.00018386 | $0.00018015 | $316 | - |
| Jun-15 2025 | $0.00018015 | $0.00017049 | $0.00018015 | $0.00017219 | - | - |
| Jun-14 2025 | $0.00017219 | $0.00017219 | $0.00017219 | $0.00017219 | - | - |
| Jun-13 2025 | $0.00017219 | $0.00017138 | $0.00018067 | $0.00018067 | - | - |
| Jun-12 2025 | $0.00018067 | $0.00018067 | $0.00019579 | $0.00019579 | - | - |
| Jun-11 2025 | $0.00019579 | $0.00018796 | $0.00019604 | $0.00018796 | - | - |
| Jun-10 2025 | $0.00018796 | $0.00018391 | $0.00018796 | $0.00018391 | - | - |
| Jun-09 2025 | $0.00018391 | $0.0001761 | $0.00018391 | $0.0001761 | - | - |
| Jun-08 2025 | $0.0001761 | $0.0001761 | $0.0001761 | $0.0001761 | - | - |
| Jun-07 2025 | $0.0001761 | $0.0001761 | $0.0001761 | $0.0001761 | - | - |