시가총액 $3.25T
1.22%
볼륨 24시간 $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
코인
33.847
거래소
885
마지막 업데이트
2 의사록 전에
CAT (SOL) (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-20 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-19 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-18 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-17 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-16 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-15 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-14 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-13 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-12 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-11 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-10 2025 | $0.00018001 | $0.00018 | $0.00018004 | $0.00018002 | - | - |
| Dec-09 2025 | $0.00018002 | $0.00010999 | $0.00018006 | $0.00011001 | $2 | - |
| Dec-08 2025 | $0.00011001 | $0.00011001 | $0.0001101 | $0.0001101 | $8 | - |
| Dec-07 2025 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | - | - |