시가총액 $4.09T
1.55%
볼륨 24시간 $384.69B
18.69%
BTC % 55.29%
0.47%
ETH % 12.06%
-0.33%
코인
33.469
+9
거래소
885
마지막 업데이트
2 의사록 전에
CAT (SOL) (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Oct-19 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Oct-18 2025 | $0.00020008 | $0.00020006 | $0.00020008 | $0.00020007 | - | - |
| Oct-17 2025 | $0.00020013 | $0.00019998 | $0.00023288 | $0.00023288 | $1 | - |
| Oct-16 2025 | $0.00023288 | $0.00023288 | $0.00023288 | $0.00023288 | - | - |
| Oct-15 2025 | $0.00023288 | $0.00023288 | $0.00023442 | $0.00023442 | - | - |
| Oct-14 2025 | $0.00022958 | $0.00020721 | $0.00022958 | $0.00020721 | - | - |
| Oct-13 2025 | $0.00020721 | $0.00020721 | $0.00020721 | $0.00020721 | - | - |
| Oct-12 2025 | $0.00020721 | $0.00020721 | $0.00020721 | $0.00020721 | - | - |
| Oct-11 2025 | $0.00020721 | $0.00020721 | $0.00022094 | $0.00022094 | - | - |
| Oct-10 2025 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Oct-09 2025 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Oct-08 2025 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Oct-07 2025 | $0.00025977 | $0.00025977 | $0.00027008 | $0.00027008 | - | - |
| Oct-06 2025 | $0.00027008 | $0.00027008 | $0.00027034 | $0.00027034 | - | - |