시가총액 $2.30T
2.52%
볼륨 24시간 $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
42 초 전에
Cat of Elon (ELONCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00012303 | $0.00012198 | $0.0001317 | $0.00012714 | $1,143 | - |
| Aug-19 2024 | $0.00012701 | $0.00012602 | $0.0001283 | $0.0001283 | $551 | - |
| Aug-18 2024 | $0.0001283 | $0.00012061 | $0.0001283 | $0.00012205 | $1,093 | - |
| Aug-17 2024 | $0.00012206 | $0.00011884 | $0.00012288 | $0.00011983 | $1,528 | - |
| Aug-16 2024 | $0.0001224 | $0.00012066 | $0.00012326 | $0.00012326 | $474 | - |
| Aug-15 2024 | $0.00012608 | $0.00012568 | $0.00012741 | $0.00012616 | $412 | - |
| Aug-14 2024 | $0.00012564 | $0.00012294 | $0.00013146 | $0.00012574 | $2,612 | - |
| Aug-13 2024 | $0.00012574 | $0.00012471 | $0.00012791 | $0.00012609 | $280 | - |
| Aug-12 2024 | $0.00012609 | $0.00012195 | $0.00012609 | $0.00012195 | $566 | - |
| Aug-11 2024 | $0.00012356 | $0.00012051 | $0.00012591 | $0.00012051 | $1,468 | - |
| Aug-10 2024 | $0.00012051 | $0.00012051 | $0.00016389 | $0.00016159 | $6,049 | - |
| Aug-09 2024 | $0.00016148 | $0.00016135 | $0.00019582 | $0.00019582 | $3,750 | - |
| Aug-08 2024 | $0.00019311 | $0.00017475 | $0.0001973 | $0.00017492 | $419 | - |
| Aug-07 2024 | $0.00017519 | $0.00017391 | $0.00020442 | $0.00019632 | $11,654 | - |
| Aug-06 2024 | $0.00019679 | $0.00015856 | $0.00020126 | $0.00015856 | $4,931 | - |