시가총액 $2.29T
-0.83%
볼륨 24시간 $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
코인
28.560
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00012331 | $0.00011881 | $0.00012331 | $0.00012294 | $773 | - |
Aug-20 2024 | $0.00012303 | $0.00012198 | $0.0001317 | $0.00012714 | $1,143 | - |
Aug-19 2024 | $0.00012701 | $0.00012602 | $0.0001283 | $0.0001283 | $551 | - |
Aug-18 2024 | $0.0001283 | $0.00012061 | $0.0001283 | $0.00012205 | $1,093 | - |
Aug-17 2024 | $0.00012206 | $0.00011884 | $0.00012288 | $0.00011983 | $1,528 | - |
Aug-16 2024 | $0.0001224 | $0.00012066 | $0.00012326 | $0.00012326 | $474 | - |
Aug-15 2024 | $0.00012608 | $0.00012568 | $0.00012741 | $0.00012616 | $412 | - |
Aug-14 2024 | $0.00012564 | $0.00012294 | $0.00013146 | $0.00012574 | $2,612 | - |
Aug-13 2024 | $0.00012574 | $0.00012471 | $0.00012791 | $0.00012609 | $280 | - |
Aug-12 2024 | $0.00012609 | $0.00012195 | $0.00012609 | $0.00012195 | $566 | - |
Aug-11 2024 | $0.00012356 | $0.00012051 | $0.00012591 | $0.00012051 | $1,468 | - |
Aug-10 2024 | $0.00012051 | $0.00012051 | $0.00016389 | $0.00016159 | $6,049 | - |
Aug-09 2024 | $0.00016148 | $0.00016135 | $0.00019582 | $0.00019582 | $3,750 | - |
Aug-08 2024 | $0.00019311 | $0.00017475 | $0.0001973 | $0.00017492 | $419 | - |
Aug-07 2024 | $0.00017519 | $0.00017391 | $0.00020442 | $0.00019632 | $11,654 | - |