시가총액 $3.25T
-0.69%
볼륨 24시간 $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
코인
34.107
+15
거래소
885
마지막 업데이트
2 의사록 전에
Catcoin (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-13 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-12 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-11 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-10 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-09 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-08 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006486539376 | $0.00000000006486539376 | - | - |
| Apr-07 2023 | $0.000000000064902596639999 | $0.00000000006414266026 | $0.00000000006531824233 | $0.00000000006426360845 | $189 | - |
| Apr-06 2023 | $0.00000000006425553411 | $0.000000000063029730179999 | $0.000000000065041085869999 | $0.000000000063029730179999 | $749 | - |
| Apr-05 2023 | $0.0000000000630399566 | $0.00000000005910891548 | $0.0000000000639483317 | $0.00000000005910891548 | $191 | - |
| Apr-04 2023 | $0.00000000005910891548 | $0.00000000005910891548 | $0.00000000005910891548 | $0.00000000005910891548 | - | - |
| Apr-03 2023 | $0.00000000005910891548 | $0.00000000005910891548 | $0.00000000005910891548 | $0.00000000005910891548 | - | - |
| Apr-02 2023 | $0.00000000005910891548 | $0.00000000005889820069 | $0.00000000005933964994 | $0.000000000059193263209999 | - | - |
| Apr-01 2023 | $0.000000000059193263209999 | $0.00000000005840591753 | $0.00000000006010279545 | $0.00000000005840591753 | $243 | - |
| Mar-31 2023 | $0.00000000005840591753 | $0.00000000005840591753 | $0.00000000005840591753 | $0.00000000005840591753 | - | - |