시가총액 $2.52T
-1.21%
볼륨 24시간 $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
코인
28.240
+28
거래소
885
마지막 업데이트
3 의사록 전에
Cat CEO (CCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-17 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-16 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-15 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-14 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-13 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-12 2023 | $0.000000000000134147111991 | $0.000000000000133574378179 | $0.000000000000134202955594 | $0.000000000000133574378179 | - | - |
| Aug-11 2023 | $0.000000000000133249340585 | $0.00000000000013304332424 | $0.000000000000136757785605 | $0.000000000000136757785605 | $146 | - |
| Aug-10 2023 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | - | - |
| Aug-09 2023 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | - | - |
| Aug-08 2023 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | - | - |
| Aug-07 2023 | $0.000000000000136757785605 | $0.00000000000013662877588 | $0.000000000000137731414106 | $0.000000000000137459255094 | - | - |
| Aug-06 2023 | $0.000000000000137169389341 | $0.000000000000137169389341 | $0.000000000000138457967737 | $0.000000000000137376138281 | $4 | - |
| Aug-05 2023 | $0.000000000000137294500161 | $0.000000000000136041560091 | $0.000000000000137294500161 | $0.000000000000136621955623 | $10 | - |
| Aug-04 2023 | $0.000000000000136458684227 | $0.000000000000136458684227 | $0.000000000000137411354897 | $0.000000000000136465212541 | $2 | - |