시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
May-03 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
May-02 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
May-01 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
Apr-30 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
Apr-29 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
Apr-28 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
Apr-27 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
Apr-26 2024 | $0.046704 | $0.046585 | $0.04796 | $0.04796 | $171 | - |
Apr-25 2024 | $0.04796 | $0.04796 | $0.04796 | $0.04796 | - | - |
Apr-24 2024 | $0.04796 | $0.04796 | $0.04796 | $0.04796 | - | - |
Apr-23 2024 | $0.04796 | $0.04796 | $0.048219 | $0.048219 | $14 | - |
Apr-22 2024 | $0.048219 | $0.047978 | $0.048314 | $0.047978 | $170 | - |
Apr-21 2024 | $0.047978 | $0.046636 | $0.049329 | $0.046636 | $505 | - |
Apr-20 2024 | $0.046636 | $0.046636 | $0.046636 | $0.046636 | - | - |