시가총액 $2.65T
3.02%
볼륨 24시간 $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
코인
28.275
+4
거래소
885
마지막 업데이트
1 분 전에
Carbon CO2 (CO2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-16 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-15 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-14 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-13 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-12 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-11 2023 | $0.129596 | $0.129596 | $0.12964 | $0.12964 | - | - |
| Jul-10 2023 | $0.129672 | $0.129583 | $0.129672 | $0.12964 | - | - |
| Jul-09 2023 | $0.129631 | $0.12962 | $0.129678 | $0.129639 | - | - |
| Jul-08 2023 | $0.129621 | $0.129605 | $0.12965 | $0.129619 | - | - |
| Jul-07 2023 | $0.129611 | $0.129588 | $0.129656 | $0.129656 | - | - |
| Jul-06 2023 | $0.129598 | $0.129575 | $0.129658 | $0.129614 | - | - |
| Jul-05 2023 | $0.129628 | $0.129555 | $0.129632 | $0.129632 | - | - |
| Jul-04 2023 | $0.129623 | $0.129604 | $0.129654 | $0.129643 | - | - |
| Jul-03 2023 | $0.129616 | $0.129578 | $0.129661 | $0.129622 | - | - |