시가총액 $2.47T
2.04%
볼륨 24시간 $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000001305 | $0.0000001164 | $0.0000001465 | $0.0000001465 | $5,352 | - |
| Feb-27 2026 | $0.0000001434 | $0.000000124 | $0.0000001466 | $0.0000001408 | $17,152 | - |
| Feb-26 2026 | $0.0000001228 | $0.0000001062 | $0.0000001234 | $0.0000001131 | $5,369 | - |
| Feb-25 2026 | $0.0000001173 | $0.0000001117 | $0.0000001438 | $0.0000001191 | $13,045 | - |
| Feb-24 2026 | $0.0000001187 | $0.0000000948 | $0.0000001643 | $0.000000098 | $31,840 | - |
| Feb-23 2026 | $0.0000001042 | $0.0000000818 | $0.0000001341 | $0.0000000899 | $8,967 | - |
| Feb-22 2026 | $0.0000000909 | $0.0000000896 | $0.0000000938 | $0.0000000934 | $132 | - |
| Feb-21 2026 | $0.0000000944 | $0.0000000764 | $0.0000000955 | $0.0000000764 | - | - |
| Feb-20 2026 | $0.0000000821 | $0.0000000685 | $0.0000000913 | $0.0000000905 | $6,766 | - |
| Feb-19 2026 | $0.0000000905 | $0.0000000847 | $0.0000000926 | $0.000000087 | $1,607 | - |
| Feb-18 2026 | $0.000000087 | $0.0000000857 | $0.0000000908 | $0.0000000868 | - | - |
| Feb-17 2026 | $0.0000000868 | $0.0000000845 | $0.0000001093 | $0.0000001093 | $3,379 | - |
| Feb-16 2026 | $0.0000001077 | $0.0000000945 | $0.0000001086 | $0.0000000972 | $3,198 | - |
| Feb-15 2026 | $0.0000000956 | $0.0000000862 | $0.0000000966 | $0.0000000906 | $3,100 | - |
| Feb-14 2026 | $0.0000000905 | $0.0000000882 | $0.0000001103 | $0.0000001083 | $3,643 | - |