시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
47 초 전에
Capy coin (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002992 | $0.00002977 | $0.00003014 | $0.00003002 | - | - |
| Sep-08 2025 | $0.00003002 | $0.00002993 | $0.00003009 | $0.00003008 | - | - |
| Sep-07 2025 | $0.00003008 | $0.00002909 | $0.00003012 | $0.00002909 | - | - |
| Sep-06 2025 | $0.00002909 | $0.00002851 | $0.00002909 | $0.00002856 | - | - |
| Sep-05 2025 | $0.00002856 | $0.00002854 | $0.00002865 | $0.00002861 | $29 | - |
| Sep-04 2025 | $0.00002861 | $0.00002861 | $0.000029 | $0.000029 | - | - |
| Sep-03 2025 | $0.000029 | $0.00002829 | $0.000029 | $0.00002829 | - | - |
| Sep-02 2025 | $0.00002829 | $0.00002815 | $0.00002862 | $0.00002826 | - | - |
| Sep-01 2025 | $0.00002826 | $0.00002826 | $0.00003097 | $0.00003097 | - | - |
| Aug-31 2025 | $0.00003097 | $0.00003075 | $0.00003103 | $0.00003103 | - | - |
| Aug-30 2025 | $0.000031 | $0.00003088 | $0.00003133 | $0.00003133 | $150 | - |
| Aug-29 2025 | $0.00003122 | $0.0000312 | $0.00003199 | $0.00003199 | $29 | - |
| Aug-28 2025 | $0.00003199 | $0.00003136 | $0.00003199 | $0.0000319 | $73 | - |
| Aug-27 2025 | $0.0000319 | $0.00003159 | $0.00003222 | $0.00003222 | - | - |
| Aug-26 2025 | $0.00003186 | $0.00003148 | $0.00003187 | $0.00003187 | - | - |