시가총액 $3.46T
-0.48%
볼륨 24시간 $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
Capy coin (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002495 | $0.00002495 | $0.00002516 | $0.00002505 | - | - |
| Nov-13 2025 | $0.00002505 | $0.00002505 | $0.00002762 | $0.00002762 | - | - |
| Nov-12 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Nov-11 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Nov-10 2025 | $0.00002762 | $0.00002757 | $0.00002801 | $0.00002763 | - | - |
| Nov-09 2025 | $0.00002763 | $0.00002763 | $0.0000277 | $0.0000277 | - | - |
| Nov-08 2025 | $0.0000277 | $0.00002655 | $0.0000277 | $0.00002655 | - | - |
| Nov-07 2025 | $0.00002655 | $0.00002655 | $0.00002689 | $0.00002689 | - | - |
| Nov-06 2025 | $0.00002689 | $0.00002657 | $0.00002689 | $0.00002676 | - | - |
| Nov-05 2025 | $0.00002676 | $0.00002622 | $0.00002676 | $0.00002622 | - | - |
| Nov-04 2025 | $0.00002622 | $0.00002622 | $0.00002927 | $0.00002927 | - | - |
| Nov-03 2025 | $0.00002927 | $0.00002927 | $0.00003074 | $0.00003074 | - | - |
| Nov-02 2025 | $0.00003074 | $0.00003074 | $0.000031 | $0.000031 | - | - |
| Nov-01 2025 | $0.000031 | $0.00003088 | $0.00003118 | $0.00003118 | - | - |
| Oct-31 2025 | $0.00003118 | $0.00003118 | $0.00003209 | $0.00003209 | - | - |