시가총액 $2.64T
5.04%
볼륨 24시간 $308.01B
26.52%
BTC % 55.04%
1.32%
ETH % 9.72%
2.26%
코인
34.307
+5
거래소
885
마지막 업데이트
2 의사록 전에
Capy coin (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Mar-03 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Mar-02 2026 | $0.00001323 | $0.00001314 | $0.00001323 | $0.00001314 | - | - |
| Mar-01 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-28 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-27 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-26 2026 | $0.00001314 | $0.00001314 | $0.00001349 | $0.00001349 | - | - |
| Feb-25 2026 | $0.00001349 | $0.00001249 | $0.00001349 | $0.00001249 | $0 | - |
| Feb-24 2026 | $0.00001249 | $0.00001249 | $0.00001288 | $0.00001288 | - | - |
| Feb-23 2026 | $0.00001288 | $0.00001288 | $0.00001327 | $0.00001327 | - | - |
| Feb-22 2026 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Feb-21 2026 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Feb-20 2026 | $0.00001327 | $0.00001296 | $0.00001327 | $0.00001296 | - | - |
| Feb-19 2026 | $0.00001296 | $0.00001296 | $0.00001351 | $0.00001351 | - | - |
| Feb-18 2026 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |