시가총액 $3.24T
-0.74%
볼륨 24시간 $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
코인
34.107
+15
거래소
885
마지막 업데이트
1 분 전에
Capy coin (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001987 | $0.00001987 | $0.00001995 | $0.00001995 | - | - |
| Jan-21 2026 | $0.00001995 | $0.00001995 | $0.00002058 | $0.00002058 | - | - |
| Jan-20 2026 | $0.00002058 | $0.00002058 | $0.00002096 | $0.00002096 | - | - |
| Jan-19 2026 | $0.00002096 | $0.00002096 | $0.00002219 | $0.00002219 | - | - |
| Jan-18 2026 | $0.00002219 | $0.00002219 | $0.00002245 | $0.00002245 | - | - |
| Jan-17 2026 | $0.00002245 | $0.00002245 | $0.00002253 | $0.00002253 | - | - |
| Jan-16 2026 | $0.00002253 | $0.00002248 | $0.00002253 | $0.00002248 | - | - |
| Jan-15 2026 | $0.00002248 | $0.00002201 | $0.00002248 | $0.00002208 | - | - |
| Jan-14 2026 | $0.00002208 | $0.0000218 | $0.00002208 | $0.00002184 | - | - |
| Jan-13 2026 | $0.00002184 | $0.00002184 | $0.00002232 | $0.00002232 | - | - |
| Jan-12 2026 | $0.00002232 | $0.0000222 | $0.00002256 | $0.0000222 | - | - |
| Jan-11 2026 | $0.0000222 | $0.0000222 | $0.00002253 | $0.00002229 | $15 | - |
| Jan-10 2026 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Jan-09 2026 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Jan-08 2026 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |