시가총액 $3.30T
2.42%
볼륨 24시간 $236.85B
48.65%
BTC % 54.56%
-0.73%
ETH % 11.41%
1.57%
코인
33.893
+4
거래소
885
마지막 업데이트
25 초 전에
Capy coin (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Dec-31 2025 | $0.00002221 | $0.0000221 | $0.00002221 | $0.0000221 | - | - |
| Dec-30 2025 | $0.0000221 | $0.00002185 | $0.00002213 | $0.00002213 | - | - |
| Dec-29 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Dec-28 2025 | $0.00002213 | $0.00002185 | $0.00002213 | $0.00002185 | - | - |
| Dec-27 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-26 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-25 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-24 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-23 2025 | $0.00002185 | $0.00002185 | $0.0000221 | $0.0000221 | - | - |
| Dec-22 2025 | $0.0000221 | $0.00002191 | $0.00002238 | $0.00002191 | - | - |
| Dec-21 2025 | $0.00002191 | $0.00002191 | $0.00002206 | $0.00002206 | - | - |
| Dec-20 2025 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Dec-19 2025 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Dec-18 2025 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |