시가총액 $2.44T
-1.1%
볼륨 24시간 $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
코인
34.225
+7
거래소
885
마지막 업데이트
54 초 전에
Capy coin (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Feb-10 2026 | $0.00001344 | $0.00001344 | $0.00001389 | $0.00001389 | - | - |
| Feb-09 2026 | $0.00001389 | $0.00001389 | $0.0000139 | $0.0000139 | $0 | - |
| Feb-08 2026 | $0.0000139 | $0.0000139 | $0.00001442 | $0.00001442 | - | - |
| Feb-07 2026 | $0.00001442 | $0.00001431 | $0.00001442 | $0.00001431 | - | - |
| Feb-06 2026 | $0.00001431 | $0.00001431 | $0.00001521 | $0.00001521 | - | - |
| Feb-05 2026 | $0.00001521 | $0.00001521 | $0.00001658 | $0.00001658 | - | - |
| Feb-04 2026 | $0.00001658 | $0.00001658 | $0.00001682 | $0.00001682 | - | - |
| Feb-03 2026 | $0.00001682 | $0.00001678 | $0.00001696 | $0.00001696 | - | - |
| Feb-02 2026 | $0.00001696 | $0.00001652 | $0.00001696 | $0.00001652 | - | - |
| Feb-01 2026 | $0.00001652 | $0.00001652 | $0.00001845 | $0.00001845 | - | - |
| Jan-31 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Jan-30 2026 | $0.00001845 | $0.00001843 | $0.00001888 | $0.00001888 | - | - |
| Jan-29 2026 | $0.00001888 | $0.00001888 | $0.00001989 | $0.00001938 | - | - |
| Jan-28 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |