시가총액 $3.92T
-1.71%
볼륨 24시간 $463.15B
29.68%
BTC % 55.12%
0.07%
ETH % 11.91%
-0.67%
코인
33.470
+9
거래소
885
마지막 업데이트
1 분 전에
Capy coin (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00003451 | $0.00003451 | $0.00003577 | $0.00003577 | - | - |
| Oct-20 2025 | $0.00003577 | $0.00003577 | $0.00003721 | $0.00003721 | - | - |
| Oct-19 2025 | $0.00003721 | $0.00003583 | $0.00003745 | $0.00003602 | - | - |
| Oct-18 2025 | $0.00003602 | $0.00003533 | $0.00003658 | $0.00003533 | - | - |
| Oct-17 2025 | $0.00003533 | $0.00003438 | $0.00003846 | $0.00003813 | - | - |
| Oct-16 2025 | $0.00003813 | $0.00003813 | $0.00003979 | $0.00003979 | - | - |
| Oct-15 2025 | $0.00003979 | $0.00003979 | $0.0000409 | $0.0000409 | - | - |
| Oct-14 2025 | $0.0000409 | $0.00004055 | $0.00004329 | $0.00004228 | $356 | - |
| Oct-13 2025 | $0.00004228 | $0.00004218 | $0.00004811 | $0.00004399 | - | - |
| Oct-12 2025 | $0.00004404 | $0.00003831 | $0.00004523 | $0.00004053 | $1,176 | - |
| Oct-11 2025 | $0.00004053 | $0.00003651 | $0.00004053 | $0.00003747 | - | - |
| Oct-10 2025 | $0.00003662 | $0.00003662 | $0.00004531 | $0.00004435 | $580 | - |
| Oct-09 2025 | $0.00004435 | $0.00004426 | $0.00005529 | $0.00005529 | - | - |
| Oct-08 2025 | $0.00005529 | $0.00004413 | $0.00005576 | $0.00004719 | - | - |
| Oct-07 2025 | $0.00004719 | $0.0000355 | $0.00004719 | $0.0000355 | $3,663 | - |