시가총액 $2.06T
-6.92%
볼륨 24시간 $491.11B
69.52%
BTC % 52.33%
-0.01%
ETH % 14.2%
-3.66%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
Captain Inu (CPTINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-21 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-20 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-19 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-18 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-17 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-16 2023 | $0.000000000544188354820449 | $0.000000000543839398695289 | $0.000000000545967540206139 | $0.0000000005457995993175 | - | - |
| Aug-15 2023 | $0.00000000054598701704379 | $0.00000000054598701704379 | $0.00000000054938678091233 | $0.00000000054938678091233 | $159 | - |
| Aug-14 2023 | $0.00000000054938678091233 | $0.00000000054938678091233 | $0.00000000054938678091233 | $0.00000000054938678091233 | - | - |
| Aug-13 2023 | $0.000000000549060201745339 | $0.000000000549060201745339 | $0.00000000057169332041635 | $0.00000000057122042016718 | $282 | - |
| Aug-12 2023 | $0.00000000057099047128129 | $0.00000000055570190458455 | $0.0000000005713004324302 | $0.00000000055570190458455 | $18 | - |
| Aug-11 2023 | $0.00000000055512395571249 | $0.00000000055415127300056 | $0.000000000558345756929399 | $0.000000000558079310815159 | $75 | - |
| Aug-10 2023 | $0.0000000005579899886094 | $0.00000000055210499932775 | $0.0000000005579899886094 | $0.00000000055210499932775 | $6 | - |
| Aug-09 2023 | $0.00000000055210499932775 | $0.00000000055210499932775 | $0.00000000055210499932775 | $0.00000000055210499932775 | - | - |
| Aug-08 2023 | $0.00000000055210499932775 | $0.00000000055210499932775 | $0.00000000055210499932775 | $0.00000000055210499932775 | - | - |