시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
Capital.Finance (CAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-13 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-12 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-11 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-10 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-09 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-08 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-07 2022 | $10.71 | $10.69 | $10.83 | $10.82 | - | - |
| Sep-06 2022 | $10.82 | $10.82 | $11.12 | $10.99 | - | - |
| Sep-05 2022 | $10.99 | $10.86 | $11.00 | $10.92 | - | - |
| Sep-04 2022 | $10.91 | $10.83 | $10.92 | $10.86 | - | - |
| Sep-03 2022 | $10.86 | $10.83 | $10.92 | $10.91 | - | - |
| Sep-02 2022 | $10.91 | $10.85 | $11.07 | $10.94 | - | - |
| Sep-01 2022 | $10.94 | $10.78 | $10.95 | $10.87 | - | - |
| Aug-31 2022 | $10.87 | $10.80 | $11.01 | $10.80 | - | - |