시가총액 $3.20T
0.46%
볼륨 24시간 $108.78B
13.08%
BTC % 54.94%
-0.07%
ETH % 11.16%
0.17%
코인
33.868
거래소
885
마지막 업데이트
56 초 전에
CaoCao (CAOCAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0006046 | $0.0006046 | $0.00064196 | $0.00062304 | - | - |
| Dec-26 2025 | $0.00062304 | $0.00062304 | $0.00062957 | $0.00062957 | - | - |
| Dec-25 2025 | $0.00062957 | $0.00062726 | $0.00063681 | $0.00063292 | - | - |
| Dec-24 2025 | $0.00063292 | $0.00062989 | $0.00064307 | $0.00064307 | - | - |
| Dec-23 2025 | $0.00064307 | $0.00064307 | $0.00064937 | $0.00064596 | - | - |
| Dec-22 2025 | $0.00064596 | $0.00064583 | $0.00065679 | $0.00065679 | - | - |
| Dec-21 2025 | $0.00065538 | $0.00064733 | $0.00067038 | $0.00067038 | $210 | - |
| Dec-20 2025 | $0.00067038 | $0.00066704 | $0.00067725 | $0.00067174 | - | - |
| Dec-19 2025 | $0.00067174 | $0.00067174 | $0.00068107 | $0.00068107 | - | - |
| Dec-18 2025 | $0.00068107 | $0.00068107 | $0.00068766 | $0.00068463 | - | - |
| Dec-17 2025 | $0.00068463 | $0.00068463 | $0.00069594 | $0.00069594 | - | - |
| Dec-16 2025 | $0.00069594 | $0.00069594 | $0.00070375 | $0.00070375 | - | - |
| Dec-15 2025 | $0.00070375 | $0.0006904 | $0.00070816 | $0.00069113 | - | - |
| Dec-14 2025 | $0.00069716 | $0.00069716 | $0.00070618 | $0.00070239 | $141 | - |
| Dec-13 2025 | $0.00070239 | $0.00069481 | $0.00070589 | $0.00069481 | - | - |