시가총액 $2.61T
0.29%
볼륨 24시간 $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
코인
34.359
+8
거래소
885
마지막 업데이트
2 의사록 전에
CaoCao (CAOCAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00046211 | $0.00046211 | $0.00046557 | $0.00046557 | - | - |
| Mar-18 2026 | $0.00046557 | $0.00046557 | $0.00046557 | $0.00046557 | - | - |
| Mar-17 2026 | $0.00046557 | $0.00046301 | $0.00046557 | $0.00046301 | - | - |
| Mar-16 2026 | $0.00046301 | $0.00046301 | $0.0004634 | $0.0004634 | - | - |
| Mar-15 2026 | $0.0004634 | $0.0004634 | $0.00046472 | $0.00046472 | - | - |
| Mar-14 2026 | $0.00046596 | $0.00046596 | $0.00046844 | $0.00046844 | - | - |
| Mar-13 2026 | $0.00046844 | $0.00046624 | $0.00046844 | $0.00046624 | - | - |
| Mar-12 2026 | $0.00046624 | $0.00046624 | $0.00046624 | $0.00046624 | - | - |
| Mar-11 2026 | $0.00046624 | $0.00046624 | $0.0004663 | $0.0004663 | - | - |
| Mar-10 2026 | $0.0004663 | $0.0004663 | $0.00046877 | $0.00046877 | - | - |
| Mar-09 2026 | $0.0004663 | $0.0004663 | $0.0004663 | $0.0004663 | - | - |
| Mar-08 2026 | $0.0004663 | $0.0004663 | $0.00046654 | $0.00046654 | - | - |
| Mar-07 2026 | $0.00046654 | $0.00046654 | $0.00046654 | $0.00046654 | - | - |
| Mar-06 2026 | $0.00046654 | $0.00046654 | $0.00046654 | $0.00046654 | - | - |
| Mar-05 2026 | $0.00046681 | $0.00046681 | $0.00046722 | $0.00046722 | - | - |