시가총액 $2.44T
-5.08%
볼륨 24시간 $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
코인
34.284
+8
거래소
885
마지막 업데이트
2 의사록 전에
CaoCao (CAOCAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00046746 | $0.00046746 | $0.00046785 | $0.00046785 | - | - |
| Feb-26 2026 | $0.00046785 | $0.00046785 | $0.00047904 | $0.00047904 | - | - |
| Feb-25 2026 | $0.00047904 | $0.00047904 | $0.00048406 | $0.00048395 | - | - |
| Feb-24 2026 | $0.00048395 | $0.00048395 | $0.00048803 | $0.00048803 | - | - |
| Feb-23 2026 | $0.00049209 | $0.00049209 | $0.00049209 | $0.00049209 | - | - |
| Feb-22 2026 | $0.00049209 | $0.00049209 | $0.00049209 | $0.00049209 | - | - |
| Feb-21 2026 | $0.00049209 | $0.00049209 | $0.00049688 | $0.00049688 | - | - |
| Feb-20 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-19 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-18 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-17 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-16 2026 | $0.00049688 | $0.00049679 | $0.00049688 | $0.00049684 | - | - |
| Feb-15 2026 | $0.00049684 | $0.00049684 | $0.00049723 | $0.00049723 | - | - |
| Feb-14 2026 | $0.00049723 | $0.00049723 | $0.00049735 | $0.00049734 | - | - |
| Feb-13 2026 | $0.00049733 | $0.00049733 | $0.00050065 | $0.00050065 | - | - |