시가총액 $4.58T 1.45%
볼륨 24시간 $396.76B -0.19%
BTC % 54.17% -1.03%
ETH % 12.42% 2.65%
코인 33.338 +15
거래소 885
마지막 업데이트 21 초 전에
CaoCao CAOCAO

CaoCao (CAOCAO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.132358 $0.095187 $0.137154 $0.103381 $242,882 -
Oct-05 2025 $0.105535 $0.09647 $0.117524 $0.09647 $127,902 -
Oct-04 2025 $0.098002 $0.098002 $0.118498 $0.116818 $112,921 -
Oct-03 2025 $0.116538 $0.105168 $0.136979 $0.124855 $292,021 -
Oct-02 2025 $0.128996 $0.123144 $0.169439 $0.169439 $416,130 -
Oct-01 2025 $0.169333 $0.168387 $0.190846 $0.187452 $261,467 -
Sep-30 2025 $0.185738 $0.180384 $0.195986 $0.195986 $187,030 -
Sep-29 2025 $0.195698 $0.161885 $0.205406 $0.162882 $183,834 -
Sep-28 2025 $0.164587 $0.160713 $0.179464 $0.179464 $159,974 -
Sep-27 2025 $0.178313 $0.171891 $0.19884 $0.19884 $194,189 -
Sep-26 2025 $0.200447 $0.193004 $0.221086 $0.197779 $152,594 -
Sep-25 2025 $0.198668 $0.196182 $0.212463 $0.211765 $171,337 -
Sep-24 2025 $0.210583 $0.207758 $0.249105 $0.244876 $240,614 -
Sep-23 2025 $0.234894 $0.199699 $0.237593 $0.199699 $248,906 -
Sep-22 2025 $0.198523 $0.187671 $0.219124 $0.219124 $394,484 -

CaoCao (CAOCAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 21일 동안 분석, 16-09-2025일부터.