시가총액 $3.82T
1.35%
볼륨 24시간 $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
코인
33.637
+6
거래소
885
마지막 업데이트
45 초 전에
Canto Inu (CINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-08 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-07 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-06 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-05 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-04 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-03 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-02 2023 | $0.00000000019253060754904 | $0.00000000019178995590056 | $0.000000000244300058392149 | $0.000000000244300058392149 | $39 | - |
| Sep-01 2023 | $0.00000000024418921775279 | $0.00000000024418921775279 | $0.000000000250408004142549 | $0.000000000250027109637999 | $60 | - |
| Aug-31 2023 | $0.00000000024958028750507 | $0.00000000024922428137011 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0 | - |
| Aug-30 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
| Aug-29 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
| Aug-28 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
| Aug-27 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
| Aug-26 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $1 | - |