시가총액 $2.47T -4.58%
볼륨 24시간 $170.12B 4.3%
BTC % 51.14% 1.05%
ETH % 15.42% -4.15%
코인 28.222 +25
거래소 885
마지막 업데이트 44 초 전에
Canto Inu CINU

Canto Inu (CINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2023 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 - -
Sep-08 2023 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 - -
Sep-07 2023 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 - -
Sep-06 2023 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 - -
Sep-05 2023 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 - -
Sep-04 2023 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 - -
Sep-03 2023 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 - -
Sep-02 2023 $0.00000000019253060754904 $0.00000000019178995590056 $0.000000000244300058392149 $0.000000000244300058392149 $39 -
Sep-01 2023 $0.00000000024418921775279 $0.00000000024418921775279 $0.000000000250408004142549 $0.000000000250027109637999 $60 -
Aug-31 2023 $0.00000000024958028750507 $0.00000000024922428137011 $0.00000000025830857497635 $0.00000000025830857497635 $0 -
Aug-30 2023 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 - -
Aug-29 2023 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 - -
Aug-28 2023 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 - -
Aug-27 2023 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 - -
Aug-26 2023 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 $1 -

Canto Inu (CINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 375일 동안 분석, 16-07-2023일부터.