시가총액 $4.09T
-1.83%
볼륨 24시간 $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
CANNFINITY (CFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011734 | $0.011734 | $0.011743 | $0.011742 | - | - |
| Aug-18 2025 | $0.011743 | $0.01174 | $0.011747 | $0.011743 | - | - |
| Aug-17 2025 | $0.011746 | $0.01174 | $0.011747 | $0.011746 | - | - |
| Aug-16 2025 | $0.011747 | $0.011742 | $0.011748 | $0.011745 | - | - |
| Aug-15 2025 | $0.011747 | $0.011742 | $0.011749 | $0.011747 | - | - |
| Aug-14 2025 | $0.011747 | $0.011738 | $0.011747 | $0.01174 | - | - |
| Aug-13 2025 | $0.011741 | $0.011732 | $0.011743 | $0.011732 | - | - |
| Aug-12 2025 | $0.011733 | $0.011733 | $0.01174 | $0.011735 | - | - |
| Aug-11 2025 | $0.011735 | $0.011733 | $0.011744 | $0.011737 | - | - |
| Aug-10 2025 | $0.01174 | $0.011735 | $0.01174 | $0.011739 | - | - |
| Aug-09 2025 | $0.011739 | $0.011735 | $0.011739 | $0.011737 | - | - |
| Aug-08 2025 | $0.011738 | $0.011736 | $0.01174 | $0.011739 | - | - |
| Aug-07 2025 | $0.01174 | $0.011737 | $0.011743 | $0.011737 | - | - |
| Aug-06 2025 | $0.011739 | $0.011734 | $0.01174 | $0.011736 | - | - |
| Aug-05 2025 | $0.011735 | $0.011732 | $0.011738 | $0.011738 | - | - |