시가총액 $3.13T
-5.96%
볼륨 24시간 $286.97B
43.26%
BTC % 54.73%
-0.31%
ETH % 10.82%
-1.2%
코인
33.742
+7
거래소
885
마지막 업데이트
0 초 전에
CANNFINITY (CFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00622811 | $0.00622715 | $0.00622999 | $0.0062296 | - | - |
| Nov-29 2025 | $0.00622983 | $0.00622778 | $0.00623159 | $0.00622841 | - | - |
| Nov-28 2025 | $0.00622896 | $0.00622576 | $0.00623079 | $0.00622892 | - | - |
| Nov-27 2025 | $0.00622711 | $0.0062244 | $0.00622857 | $0.00622625 | - | - |
| Nov-26 2025 | $0.00622656 | $0.00622424 | $0.00622828 | $0.00622494 | - | - |
| Nov-25 2025 | $0.00622475 | $0.00622315 | $0.0062285 | $0.00622515 | - | - |
| Nov-24 2025 | $0.0062256 | $0.00622363 | $0.00622762 | $0.00622482 | - | - |
| Nov-23 2025 | $0.00622509 | $0.00622342 | $0.00622677 | $0.00622342 | - | - |
| Nov-22 2025 | $0.00622421 | $0.00622173 | $0.00622673 | $0.00622349 | - | - |
| Nov-21 2025 | $0.00622601 | $0.00621881 | $0.00622659 | $0.00622103 | - | - |
| Nov-20 2025 | $0.0062206 | $0.00621971 | $0.00622515 | $0.00622211 | - | - |
| Nov-19 2025 | $0.0062209 | $0.00622042 | $0.00623807 | $0.00622614 | - | - |
| Nov-18 2025 | $0.00622437 | $0.00621902 | $0.00622532 | $0.00622082 | - | - |
| Nov-17 2025 | $0.00622239 | $0.00621995 | $0.00622733 | $0.00622359 | - | - |
| Nov-16 2025 | $0.00622346 | $0.00622267 | $0.00622557 | $0.00622333 | - | - |