시가총액 $2.24T
0.67%
볼륨 24시간 $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
코인
28.462
+14
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00823789 | $0.00823634 | $0.009188 | $0.009188 | - | - |
Aug-12 2024 | $0.00918021 | $0.00918021 | $0.00986859 | $0.00978504 | $66,315 | - |
Aug-11 2024 | $0.00979208 | $0.00977614 | $0.00984337 | $0.00982719 | $68,681 | - |
Aug-10 2024 | $0.00983199 | $0.00979725 | $0.00983853 | $0.00982649 | $67,980 | - |
Aug-09 2024 | $0.00983457 | $0.00979611 | $0.00984421 | $0.00983457 | $70,922 | - |
Aug-08 2024 | $0.00982503 | $0.00979007 | $0.009868 | $0.00983087 | $70,382 | - |
Aug-07 2024 | $0.00982824 | $0.00974405 | $0.00987414 | $0.00987414 | $69,231 | - |
Aug-06 2024 | $0.0098675 | $0.00981403 | $0.0098857 | $0.00987725 | $69,535 | - |
Aug-05 2024 | $0.00988435 | $0.00976876 | $0.00991105 | $0.00979747 | $67,118 | - |
Aug-04 2024 | $0.00978661 | $0.00975485 | $0.00981427 | $0.00978834 | $68,827 | - |
Aug-03 2024 | $0.00980802 | $0.00976974 | $0.00981327 | $0.00979154 | $68,706 | - |
Aug-02 2024 | $0.00978893 | $0.00976357 | $0.00983376 | $0.00977866 | $66,237 | - |
Aug-01 2024 | $0.00980606 | $0.00977155 | $0.00984543 | $0.00984543 | $67,201 | - |
Jul-31 2024 | $0.00983102 | $0.00979365 | $0.00985295 | $0.00985295 | $66,784 | - |
Jul-30 2024 | $0.00983641 | $0.00977624 | $0.00983765 | $0.00977624 | $69,568 | - |