시가총액 $2.42T
4.62%
볼륨 24시간 $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
코인
28.572
+7
거래소
885
마지막 업데이트
10 초 전에
CANNFINITY (CFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.011779 | $0.01173 | $0.011811 | $0.011748 | $159,647 | - |
| Aug-22 2024 | $0.011743 | $0.011737 | $0.011785 | $0.011745 | $156,762 | - |
| Aug-21 2024 | $0.011771 | $0.011717 | $0.011775 | $0.011717 | $156,354 | - |
| Aug-20 2024 | $0.011726 | $0.011697 | $0.011784 | $0.011778 | $155,008 | - |
| Aug-19 2024 | $0.011776 | $0.011731 | $0.011814 | $0.011747 | $156,876 | - |
| Aug-18 2024 | $0.011741 | $0.011723 | $0.011789 | $0.011763 | $156,031 | - |
| Aug-17 2024 | $0.011775 | $0.01172 | $0.011801 | $0.01175 | $158,990 | - |
| Aug-16 2024 | $0.011736 | $0.01152 | $0.011789 | $0.01152 | $154,158 | - |
| Aug-15 2024 | $0.011774 | $0.011722 | $0.011795 | $0.011761 | $171,938 | - |
| Aug-14 2024 | $0.011745 | $0.00823789 | $0.011779 | $0.00823789 | $114,870 | - |
| Aug-13 2024 | $0.00823789 | $0.00823634 | $0.009188 | $0.009188 | - | - |
| Aug-12 2024 | $0.00918021 | $0.00918021 | $0.00986859 | $0.00978504 | $66,315 | - |
| Aug-11 2024 | $0.00979208 | $0.00977614 | $0.00984337 | $0.00982719 | $68,681 | - |
| Aug-10 2024 | $0.00983199 | $0.00979725 | $0.00983853 | $0.00982649 | $67,980 | - |
| Aug-09 2024 | $0.00983457 | $0.00979611 | $0.00984421 | $0.00983457 | $70,922 | - |