시가총액 $2.45T
-0.21%
볼륨 24시간 $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
코인
28.915
+5
거래소
885
마지막 업데이트
3 의사록 전에
CANNFINITY (CFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00947033 | $0.00947033 | $0.012264 | $0.011696 | $129,808 | - |
| Sep-27 2024 | $0.012097 | $0.00973688 | $0.012609 | $0.00989942 | $163,337 | - |
| Sep-26 2024 | $0.00998353 | $0.00297549 | $0.00998353 | $0.00299209 | $137,221 | - |
| Sep-25 2024 | $0.00300085 | $0.00289986 | $0.00308498 | $0.00289986 | $40,069 | - |
| Sep-24 2024 | $0.00292402 | $0.00281531 | $0.00323123 | $0.00305797 | $39,642 | - |
| Sep-23 2024 | $0.00298726 | $0.0028721 | $0.00329783 | $0.00296172 | $41,464 | - |
| Sep-22 2024 | $0.00305465 | $0.00303403 | $0.00358359 | $0.00337326 | $42,335 | - |
| Sep-21 2024 | $0.00346845 | $0.00344284 | $0.00401715 | $0.00390923 | $48,234 | - |
| Sep-20 2024 | $0.00387472 | $0.00338882 | $0.00405868 | $0.00387446 | $52,399 | - |
| Sep-19 2024 | $0.00371145 | $0.00315855 | $0.00379526 | $0.00323562 | $50,726 | - |
| Sep-18 2024 | $0.00326963 | $0.00297231 | $0.00336112 | $0.00315805 | $43,974 | - |
| Sep-17 2024 | $0.00302009 | $0.00280084 | $0.00365659 | $0.00331857 | $42,165 | - |
| Sep-16 2024 | $0.00299548 | $0.00299548 | $0.011771 | $0.011762 | $41,717 | - |
| Sep-15 2024 | $0.011763 | $0.011714 | $0.011788 | $0.011788 | $155,309 | - |
| Sep-14 2024 | $0.011801 | $0.011727 | $0.011801 | $0.011765 | $156,825 | - |