시가총액 $2.24T
-0.39%
볼륨 24시간 $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
CANNFINITY (CFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.011801 | $0.011727 | $0.011801 | $0.011765 | $156,825 | - |
| Sep-13 2024 | $0.011764 | $0.01173 | $0.011764 | $0.01173 | $160,159 | - |
| Sep-12 2024 | $0.011737 | $0.011597 | $0.011739 | $0.011597 | $162,472 | - |
| Sep-11 2024 | $0.011556 | $0.011451 | $0.0118 | $0.011785 | $153,641 | - |
| Sep-10 2024 | $0.011763 | $0.011715 | $0.011772 | $0.011715 | $163,282 | - |
| Sep-09 2024 | $0.011739 | $0.011683 | $0.011797 | $0.011776 | $156,112 | - |
| Sep-08 2024 | $0.011777 | $0.011731 | $0.011799 | $0.011764 | $161,094 | - |
| Sep-07 2024 | $0.011768 | $0.011719 | $0.011774 | $0.011737 | $158,731 | - |
| Sep-06 2024 | $0.01175 | $0.011728 | $0.011791 | $0.011731 | $148,469 | - |
| Sep-05 2024 | $0.011729 | $0.011718 | $0.011767 | $0.011739 | $155,356 | - |
| Sep-04 2024 | $0.011737 | $0.011716 | $0.011756 | $0.011716 | $156,661 | - |
| Sep-03 2024 | $0.011754 | $0.011721 | $0.011794 | $0.011723 | $161,603 | - |
| Sep-02 2024 | $0.01171 | $0.011708 | $0.01175 | $0.011718 | $159,243 | - |
| Sep-01 2024 | $0.011725 | $0.011717 | $0.011777 | $0.011721 | $154,826 | - |
| Aug-31 2024 | $0.011722 | $0.011703 | $0.011765 | $0.011707 | $160,414 | - |