시가총액 $2.25T
-0.94%
볼륨 24시간 $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
코인
28.430
+1
거래소
885
마지막 업데이트
3 의사록 전에
CANNFINITY (CFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00983199 | $0.00979725 | $0.00983853 | $0.00982649 | $67,980 | - |
| Aug-09 2024 | $0.00983457 | $0.00979611 | $0.00984421 | $0.00983457 | $70,922 | - |
| Aug-08 2024 | $0.00982503 | $0.00979007 | $0.009868 | $0.00983087 | $70,382 | - |
| Aug-07 2024 | $0.00982824 | $0.00974405 | $0.00987414 | $0.00987414 | $69,231 | - |
| Aug-06 2024 | $0.0098675 | $0.00981403 | $0.0098857 | $0.00987725 | $69,535 | - |
| Aug-05 2024 | $0.00988435 | $0.00976876 | $0.00991105 | $0.00979747 | $67,118 | - |
| Aug-04 2024 | $0.00978661 | $0.00975485 | $0.00981427 | $0.00978834 | $68,827 | - |
| Aug-03 2024 | $0.00980802 | $0.00976974 | $0.00981327 | $0.00979154 | $68,706 | - |
| Aug-02 2024 | $0.00978893 | $0.00976357 | $0.00983376 | $0.00977866 | $66,237 | - |
| Aug-01 2024 | $0.00980606 | $0.00977155 | $0.00984543 | $0.00984543 | $67,201 | - |
| Jul-31 2024 | $0.00983102 | $0.00979365 | $0.00985295 | $0.00985295 | $66,784 | - |
| Jul-30 2024 | $0.00983641 | $0.00977624 | $0.00983765 | $0.00977624 | $69,568 | - |
| Jul-29 2024 | $0.00978771 | $0.00978771 | $0.00984111 | $0.0097911 | $67,986 | - |
| Jul-28 2024 | $0.00980982 | $0.00978475 | $0.00984572 | $0.00980843 | $65,917 | - |
| Jul-27 2024 | $0.00980667 | $0.00979479 | $0.00984965 | $0.00981583 | $71,903 | - |