시가총액 $2.17T
0.41%
볼륨 24시간 $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
코인
28.768
+27
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00299548 | $0.00299548 | $0.011771 | $0.011762 | $41,717 | - |
Sep-15 2024 | $0.011763 | $0.011714 | $0.011788 | $0.011788 | $155,309 | - |
Sep-14 2024 | $0.011801 | $0.011727 | $0.011801 | $0.011765 | $156,825 | - |
Sep-13 2024 | $0.011764 | $0.01173 | $0.011764 | $0.01173 | $160,159 | - |
Sep-12 2024 | $0.011737 | $0.011597 | $0.011739 | $0.011597 | $162,472 | - |
Sep-11 2024 | $0.011556 | $0.011451 | $0.0118 | $0.011785 | $153,641 | - |
Sep-10 2024 | $0.011763 | $0.011715 | $0.011772 | $0.011715 | $163,282 | - |
Sep-09 2024 | $0.011739 | $0.011683 | $0.011797 | $0.011776 | $156,112 | - |
Sep-08 2024 | $0.011777 | $0.011731 | $0.011799 | $0.011764 | $161,094 | - |
Sep-07 2024 | $0.011768 | $0.011719 | $0.011774 | $0.011737 | $158,731 | - |
Sep-06 2024 | $0.01175 | $0.011728 | $0.011791 | $0.011731 | $148,469 | - |
Sep-05 2024 | $0.011729 | $0.011718 | $0.011767 | $0.011739 | $155,356 | - |
Sep-04 2024 | $0.011737 | $0.011716 | $0.011756 | $0.011716 | $156,661 | - |
Sep-03 2024 | $0.011754 | $0.011721 | $0.011794 | $0.011723 | $161,603 | - |
Sep-02 2024 | $0.01171 | $0.011708 | $0.01175 | $0.011718 | $159,243 | - |