시가총액 $2.60T
-5%
볼륨 24시간 $237.88B
22.18%
BTC % 53.95%
-0.61%
ETH % 10.05%
-2.09%
코인
34.353
+8
거래소
885
마지막 업데이트
1 분 전에
Candle TV (CANDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001573 | $0.00001573 | $0.00001644 | $0.00001644 | - | - |
| Mar-17 2026 | $0.00001644 | $0.00001644 | $0.0000169 | $0.0000169 | - | - |
| Mar-16 2026 | $0.0000169 | $0.00001639 | $0.0000169 | $0.00001648 | - | - |
| Mar-15 2026 | $0.00001625 | $0.00001521 | $0.00002456 | $0.00002393 | $26,627 | - |
| Mar-14 2026 | $0.00002393 | $0.00002374 | $0.00002522 | $0.00002522 | $75 | - |
| Mar-13 2026 | $0.00002522 | $0.00002403 | $0.00002522 | $0.00002403 | - | - |
| Mar-12 2026 | $0.00002403 | $0.00002342 | $0.00002409 | $0.00002386 | - | - |
| Mar-11 2026 | $0.00002386 | $0.00002344 | $0.00002418 | $0.00002372 | - | - |
| Mar-10 2026 | $0.00002378 | $0.00002351 | $0.00002379 | $0.00002351 | $0 | - |
| Mar-09 2026 | $0.00002351 | $0.00002259 | $0.00002386 | $0.00002259 | $0 | - |
| Mar-08 2026 | $0.00002259 | $0.00002248 | $0.00002305 | $0.00002305 | $0 | - |
| Mar-07 2026 | $0.00002312 | $0.00002296 | $0.00002389 | $0.00002389 | $0 | - |
| Mar-06 2026 | $0.00002389 | $0.00002389 | $0.0000245 | $0.00002426 | $0 | - |
| Mar-05 2026 | $0.00002426 | $0.00002426 | $0.00002589 | $0.00002589 | $0 | - |
| Mar-04 2026 | $0.00002589 | $0.00002326 | $0.00002589 | $0.00002326 | $0 | - |