시가총액 $3.04T
0.58%
볼륨 24시간 $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
코인
34.179
+29
거래소
885
마지막 업데이트
3 의사록 전에
Candle TV (CANDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00027603 | $0.00026844 | $0.00027836 | $0.00027836 | $80 | - |
| Jan-29 2026 | $0.00027836 | $0.00027083 | $0.00029575 | $0.00029575 | $2 | - |
| Jan-28 2026 | $0.00029575 | $0.00029222 | $0.0003007 | $0.0003007 | $1 | - |
| Jan-27 2026 | $0.0003007 | $0.00028288 | $0.0003007 | $0.00028312 | $1 | - |
| Jan-26 2026 | $0.00028702 | $0.00027604 | $0.00028702 | $0.00027604 | $1 | - |
| Jan-25 2026 | $0.00027503 | $0.00027503 | $0.00029483 | $0.00029067 | $287 | - |
| Jan-24 2026 | $0.00029118 | $0.00029054 | $0.00029775 | $0.00029704 | $748 | - |
| Jan-23 2026 | $0.00029704 | $0.00029173 | $0.00030088 | $0.00029436 | $183 | - |
| Jan-22 2026 | $0.00029412 | $0.00029211 | $0.00030683 | $0.00030683 | $579 | - |
| Jan-21 2026 | $0.00030683 | $0.00029261 | $0.00030683 | $0.00029741 | $1 | - |
| Jan-20 2026 | $0.00029741 | $0.00029741 | $0.00030703 | $0.00030703 | $2 | - |
| Jan-19 2026 | $0.00030703 | $0.00030703 | $0.00031691 | $0.00031691 | $4,809 | - |
| Jan-18 2026 | $0.00032432 | $0.00032313 | $0.00033366 | $0.00033366 | $7,801 | - |
| Jan-17 2026 | $0.00033366 | $0.0003269 | $0.00033468 | $0.00032979 | $2,346 | - |
| Jan-16 2026 | $0.00033607 | $0.00030307 | $0.00033643 | $0.00032626 | $2,633 | - |