시가총액 $3.20T
1%
볼륨 24시간 $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
Candle TV (CANDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00028594 | $0.00028543 | $0.00029437 | $0.00028834 | $1 | - |
| Dec-29 2025 | $0.00028834 | $0.00028384 | $0.00028929 | $0.00028929 | $0 | - |
| Dec-28 2025 | $0.00028929 | $0.00028622 | $0.00029185 | $0.00028622 | $1 | - |
| Dec-27 2025 | $0.00029058 | $0.00028119 | $0.00029058 | $0.00028689 | $460 | - |
| Dec-26 2025 | $0.00028689 | $0.00027613 | $0.0002881 | $0.00027613 | $255 | - |
| Dec-25 2025 | $0.00028448 | $0.00028049 | $0.00028872 | $0.00028429 | $125 | - |
| Dec-24 2025 | $0.00028429 | $0.00028336 | $0.00029276 | $0.00029276 | $2,314 | - |
| Dec-23 2025 | $0.00029276 | $0.00028921 | $0.0003026 | $0.00029986 | $8,460 | - |
| Dec-22 2025 | $0.0003032 | $0.0003032 | $0.00032357 | $0.00032357 | $11,461 | - |
| Dec-21 2025 | $0.0003208 | $0.00031428 | $0.00032332 | $0.00032332 | $1 | - |
| Dec-20 2025 | $0.00032332 | $0.0003182 | $0.0003258 | $0.0003258 | $253 | - |
| Dec-19 2025 | $0.0003258 | $0.00030461 | $0.0003258 | $0.00030461 | $1 | - |
| Dec-18 2025 | $0.00030461 | $0.00029864 | $0.00032125 | $0.00031371 | $224 | - |
| Dec-17 2025 | $0.00031371 | $0.00030857 | $0.00033044 | $0.00032873 | $108 | - |
| Dec-16 2025 | $0.00032873 | $0.00032214 | $0.00033377 | $0.00032744 | $1 | - |