시가총액 $2.62T
3.44%
볼륨 24시간 $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
코인
34.472
+6
거래소
885
마지막 업데이트
13 초 전에
Candle TV (CANDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001391 | $0.00001371 | $0.00001421 | $0.00001421 | - | - |
| Apr-06 2026 | $0.00001421 | $0.00001395 | $0.00001426 | $0.00001395 | - | - |
| Apr-05 2026 | $0.00001395 | $0.00001383 | $0.00001407 | $0.00001407 | - | - |
| Apr-04 2026 | $0.00001407 | $0.00001394 | $0.00001431 | $0.00001399 | - | - |
| Apr-03 2026 | $0.00001399 | $0.00001371 | $0.00001399 | $0.00001371 | - | - |
| Apr-02 2026 | $0.00001371 | $0.00001371 | $0.00001459 | $0.00001459 | - | - |
| Apr-01 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Mar-31 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Mar-30 2026 | $0.00001459 | $0.00001451 | $0.00001459 | $0.00001451 | - | - |
| Mar-29 2026 | $0.00001451 | $0.0000143 | $0.00001501 | $0.00001501 | - | - |
| Mar-28 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Mar-27 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Mar-26 2026 | $0.00001527 | $0.00001518 | $0.00001583 | $0.00001583 | - | - |
| Mar-25 2026 | $0.00001583 | $0.00001583 | $0.00001627 | $0.00001587 | - | - |
| Mar-24 2026 | $0.00001587 | $0.00001569 | $0.00001603 | $0.00001569 | - | - |