시가총액 $3.40T
3.23%
볼륨 24시간 $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
4 초 전에
Candle TV (CANDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00039923 | $0.00037146 | $0.00040159 | $0.0003801 | $1 | - |
| Dec-08 2025 | $0.0003801 | $0.0003801 | $0.00038772 | $0.00038089 | $0 | - |
| Dec-07 2025 | $0.00038089 | $0.0003724 | $0.00038089 | $0.00037632 | $0 | - |
| Dec-06 2025 | $0.00037632 | $0.00037362 | $0.00038058 | $0.00038058 | $1,051 | - |
| Dec-05 2025 | $0.00038245 | $0.00038244 | $0.00039126 | $0.00039126 | $0 | - |
| Dec-04 2025 | $0.00039126 | $0.00039126 | $0.00041101 | $0.00041101 | $562 | - |
| Dec-03 2025 | $0.00041101 | $0.00040139 | $0.00041345 | $0.00040236 | $9,235 | - |
| Dec-02 2025 | $0.00040632 | $0.00036605 | $0.00040907 | $0.00036605 | $3,397 | - |
| Dec-01 2025 | $0.00036605 | $0.00036605 | $0.00040121 | $0.00040121 | $1 | - |
| Nov-30 2025 | $0.00040121 | $0.00040121 | $0.00040483 | $0.00040322 | $0 | - |
| Nov-29 2025 | $0.00040322 | $0.0004022 | $0.00044457 | $0.00043849 | $2 | - |
| Nov-28 2025 | $0.00043762 | $0.00043762 | $0.0004553 | $0.00045025 | $1 | - |
| Nov-27 2025 | $0.00045025 | $0.00045025 | $0.00046349 | $0.00045518 | $886 | - |
| Nov-26 2025 | $0.00045518 | $0.0004363 | $0.00045985 | $0.00044027 | $302 | - |
| Nov-25 2025 | $0.00044026 | $0.00042695 | $0.00044807 | $0.00044765 | $217 | - |