시가총액 $2.35T
-4.21%
볼륨 24시간 $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
코인
34.257
+6
거래소
885
마지막 업데이트
24 초 전에
Candle TV (CANDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002196 | $0.00002196 | $0.00002279 | $0.00002279 | $25 | - |
| Feb-22 2026 | $0.00002279 | $0.00002279 | $0.00002414 | $0.00002414 | $388 | - |
| Feb-21 2026 | $0.00002414 | $0.00002349 | $0.00002433 | $0.00002349 | $0 | - |
| Feb-20 2026 | $0.00002349 | $0.00002329 | $0.00002427 | $0.00002355 | $2,056 | - |
| Feb-19 2026 | $0.00002355 | $0.00002303 | $0.00003132 | $0.00002343 | $7 | - |
| Feb-18 2026 | $0.00002381 | $0.0000236 | $0.00018059 | $0.00018056 | $213,337 | - |
| Feb-17 2026 | $0.00018056 | $0.00018056 | $0.0001844 | $0.00018432 | $803 | - |
| Feb-16 2026 | $0.00018308 | $0.00018308 | $0.00018672 | $0.0001863 | $0 | - |
| Feb-15 2026 | $0.0001863 | $0.0001863 | $0.00019091 | $0.00019091 | $0 | - |
| Feb-14 2026 | $0.00019082 | $0.00018057 | $0.00019175 | $0.00018465 | $1 | - |
| Feb-13 2026 | $0.00018465 | $0.00016408 | $0.00018472 | $0.00016408 | $0 | - |
| Feb-12 2026 | $0.00016408 | $0.00016408 | $0.00017721 | $0.00017122 | $1 | - |
| Feb-11 2026 | $0.00017122 | $0.00017122 | $0.00017983 | $0.00017703 | $688 | - |
| Feb-10 2026 | $0.00017703 | $0.00017703 | $0.00019128 | $0.00019128 | $3,678 | - |
| Feb-09 2026 | $0.00019128 | $0.00019128 | $0.00019958 | $0.00019958 | $0 | - |