시가총액 $2.51T
-0.4%
볼륨 24시간 $213.61B
-7.42%
BTC % 52.74%
-3.35%
ETH % 9.23%
-4.55%
코인
34.219
+7
거래소
885
마지막 업데이트
1 분 전에
Candle Cat (CANDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00017698 | $0.00017698 | $0.00019259 | $0.00019259 | $143,442 | - |
| Feb-09 2026 | $0.00019257 | $0.00019219 | $0.00019983 | $0.00019917 | $149,018 | - |
| Feb-08 2026 | $0.00019993 | $0.00019733 | $0.00020285 | $0.00020264 | $153,835 | - |
| Feb-07 2026 | $0.00020247 | $0.0001964 | $0.00020247 | $0.00020033 | $151,198 | - |
| Feb-06 2026 | $0.00020043 | $0.00017631 | $0.00020056 | $0.00019055 | $162,337 | - |
| Feb-05 2026 | $0.00019075 | $0.00019016 | $0.00021053 | $0.00021005 | $139,372 | - |
| Feb-04 2026 | $0.00021047 | $0.00021007 | $0.00022421 | $0.00022347 | $144,621 | - |
| Feb-03 2026 | $0.00022931 | $0.00022931 | $0.00024177 | $0.00024149 | $145,995 | - |
| Feb-02 2026 | $0.0002415 | $0.00023473 | $0.0002418 | $0.00023559 | $158,689 | - |
| Feb-01 2026 | $0.00023488 | $0.00023485 | $0.00024627 | $0.00023782 | $152,221 | - |
| Jan-31 2026 | $0.00023817 | $0.00023276 | $0.00027571 | $0.00027544 | $132,306 | - |
| Jan-30 2026 | $0.00027357 | $0.00026807 | $0.00027613 | $0.00027613 | $153,260 | - |
| Jan-29 2026 | $0.00027594 | $0.00027124 | $0.00029318 | $0.00029255 | $145,328 | - |
| Jan-28 2026 | $0.00029324 | $0.00029268 | $0.00029771 | $0.00029711 | $147,472 | - |
| Jan-27 2026 | $0.00029765 | $0.00028251 | $0.00029765 | $0.0002828 | $157,000 | - |