시가총액 $3.25T
0.38%
볼륨 24시간 $255.80B
-4.37%
BTC % 54.97%
-0.2%
ETH % 11.02%
-0.27%
코인
34.098
+15
거래소
885
마지막 업데이트
40 초 전에
Candle Cat (CANDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00030514 | $0.00029199 | $0.00030566 | $0.00029764 | $154,867 | - |
| Jan-20 2026 | $0.00029696 | $0.00029696 | $0.00030719 | $0.0003068 | $152,122 | - |
| Jan-19 2026 | $0.0003066 | $0.0003066 | $0.00032105 | $0.00032105 | $151,096 | - |
| Jan-18 2026 | $0.00033072 | $0.00032397 | $0.00033335 | $0.00033274 | $151,520 | - |
| Jan-17 2026 | $0.00033305 | $0.00032664 | $0.00033514 | $0.00033514 | $158,317 | - |
| Jan-16 2026 | $0.00033024 | $0.00032575 | $0.00033642 | $0.00032609 | $164,037 | - |
| Jan-15 2026 | $0.00033167 | $0.00033114 | $0.00034107 | $0.00034107 | $149,306 | - |
| Jan-14 2026 | $0.00034099 | $0.00033281 | $0.00034099 | $0.00033897 | $157,940 | - |
| Jan-13 2026 | $0.00034348 | $0.00032505 | $0.0003438 | $0.00032521 | $154,935 | - |
| Jan-12 2026 | $0.00032515 | $0.00031711 | $0.00032701 | $0.00031711 | $146,916 | - |
| Jan-11 2026 | $0.00031705 | $0.00031018 | $0.00032872 | $0.00031087 | $153,414 | - |
| Jan-10 2026 | $0.00031087 | $0.00031087 | $0.00031897 | $0.00031138 | $143,107 | - |
| Jan-09 2026 | $0.00031127 | $0.00031127 | $0.00031822 | $0.00031761 | $146,156 | - |
| Jan-08 2026 | $0.00032652 | $0.0003119 | $0.00032652 | $0.00031495 | $157,577 | - |
| Jan-07 2026 | $0.00031511 | $0.00031424 | $0.00032214 | $0.00032189 | $148,644 | - |