시가총액 $3.24T
1.77%
볼륨 24시간 $136.97B
-24.98%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
3 의사록 전에
Candle Cat (CANDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00029302 | $0.0002866 | $0.00029332 | $0.00028848 | $157,205 | - |
| Dec-31 2025 | $0.0002883 | $0.00028549 | $0.0002939 | $0.00028549 | $148,829 | - |
| Dec-30 2025 | $0.00028558 | $0.00028521 | $0.00028855 | $0.00028847 | $151,869 | - |
| Dec-29 2025 | $0.00028779 | $0.00028396 | $0.00028938 | $0.00028938 | $151,047 | - |
| Dec-28 2025 | $0.0002893 | $0.00028407 | $0.00029118 | $0.0002887 | $148,329 | - |
| Dec-27 2025 | $0.0002887 | $0.00028112 | $0.00028947 | $0.00028537 | $151,126 | - |
| Dec-26 2025 | $0.00028546 | $0.00027582 | $0.00028834 | $0.00028582 | $151,515 | - |
| Dec-25 2025 | $0.00028572 | $0.00028331 | $0.00028637 | $0.00028382 | $149,094 | - |
| Dec-24 2025 | $0.0002839 | $0.00028324 | $0.00029201 | $0.00029201 | $147,350 | - |
| Dec-23 2025 | $0.00029226 | $0.00029206 | $0.00029774 | $0.00029773 | $148,412 | - |
| Dec-22 2025 | $0.00030641 | $0.00030218 | $0.00032141 | $0.00031856 | $144,477 | - |
| Dec-21 2025 | $0.00031822 | $0.00031799 | $0.00031881 | $0.00031836 | $146,468 | - |
| Dec-20 2025 | $0.00031811 | $0.00031791 | $0.00031869 | $0.00031869 | $152,334 | - |
| Dec-19 2025 | $0.00031833 | $0.00030242 | $0.00031861 | $0.00030305 | $150,893 | - |
| Dec-18 2025 | $0.00030282 | $0.00030263 | $0.00032081 | $0.00030879 | $146,628 | - |