시가총액 $2.52T
-0.23%
볼륨 24시간 $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
코인
34.304
+7
거래소
885
마지막 업데이트
1 분 전에
Candle Cat (CANDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002326 | $0.00002301 | $0.00002411 | $0.00002411 | $288,185 | - |
| Mar-02 2026 | $0.00002301 | $0.00002298 | $0.00002303 | $0.00002303 | $287,689 | - |
| Mar-01 2026 | $0.000023 | $0.00002175 | $0.00002466 | $0.00002177 | $287,691 | - |
| Feb-28 2026 | $0.00002175 | $0.00002175 | $0.00002275 | $0.00002269 | $277,815 | - |
| Feb-27 2026 | $0.0000227 | $0.0000225 | $0.00002451 | $0.00002409 | $279,132 | - |
| Feb-26 2026 | $0.00002408 | $0.00002347 | $0.00002483 | $0.00002481 | $299,032 | - |
| Feb-25 2026 | $0.00002481 | $0.00002109 | $0.00002487 | $0.00002112 | $313,999 | - |
| Feb-24 2026 | $0.00002111 | $0.00002109 | $0.00002197 | $0.00002197 | $276,932 | - |
| Feb-23 2026 | $0.00002202 | $0.00002202 | $0.00002278 | $0.00002276 | $277,793 | - |
| Feb-22 2026 | $0.00002336 | $0.00002286 | $0.0000241 | $0.0000241 | $291,753 | - |
| Feb-21 2026 | $0.0000241 | $0.00002341 | $0.00002427 | $0.0000235 | $296,798 | - |
| Feb-20 2026 | $0.00002353 | $0.00002325 | $0.00002426 | $0.00002354 | $292,391 | - |
| Feb-19 2026 | $0.00002353 | $0.00002309 | $0.00002457 | $0.00002457 | $278,943 | - |
| Feb-18 2026 | $0.00002398 | $0.00002398 | $0.00018204 | $0.00018191 | $41,608 | - |
| Feb-17 2026 | $0.00018153 | $0.0001813 | $0.00018493 | $0.00018481 | $149,645 | - |