시가총액 $2.23T
-2.26%
볼륨 24시간 $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
코인
28.984
+18
거래소
885
마지막 업데이트
57 초 전에
Candle Cat (CANDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00146409 | $0.00144398 | $0.00166211 | $0.00163661 | $4,829 | - |
| Oct-01 2024 | $0.00163686 | $0.00163686 | $0.00178716 | $0.00175902 | $1,397 | - |
| Sep-30 2024 | $0.00176106 | $0.00159508 | $0.00184434 | $0.00159854 | $17,842 | - |
| Sep-29 2024 | $0.00159847 | $0.00149066 | $0.00175312 | $0.00170917 | $24,085 | - |
| Sep-28 2024 | $0.0017118 | $0.00170651 | $0.0017299 | $0.0017093 | $7,575 | - |
| Sep-27 2024 | $0.00186319 | $0.00185563 | $0.00228194 | $0.00197559 | $23,779 | - |
| Sep-26 2024 | $0.00203484 | $0.00140196 | $0.00469903 | $0.00140196 | $308,748 | - |
| Sep-25 2024 | $0.00141791 | $0.00140139 | $0.00143245 | $0.00142007 | $2,725 | - |
| Sep-24 2024 | $0.00142197 | $0.00134923 | $0.00142197 | $0.00135448 | $998 | - |
| Sep-23 2024 | $0.00135444 | $0.00133032 | $0.0013946 | $0.00133032 | $7,149 | - |
| Sep-22 2024 | $0.00133462 | $0.00133462 | $0.00150274 | $0.00149703 | $16,767 | - |
| Sep-21 2024 | $0.00149703 | $0.00146666 | $0.00150827 | $0.00146666 | $575 | - |
| Sep-20 2024 | $0.00146666 | $0.00142922 | $0.00152299 | $0.00144545 | $1,304 | - |
| Sep-19 2024 | $0.00144381 | $0.00138835 | $0.00144779 | $0.00139232 | $3,313 | - |
| Sep-18 2024 | $0.00139214 | $0.00134844 | $0.00139214 | $0.0013815 | $2,460 | - |