시가총액 $2.13T
2.38%
볼륨 24시간 $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
코인
28.711
+10
거래소
885
마지막 업데이트
1 분 전에
Candle Cat (CANDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00136929 | $0.00126999 | $0.00136943 | $0.00128876 | $1,231 | - |
| Sep-08 2024 | $0.00128695 | $0.00122576 | $0.00128695 | $0.00122576 | $1,554 | - |
| Sep-07 2024 | $0.00122786 | $0.0012012 | $0.00123362 | $0.00120121 | $483 | - |
| Sep-06 2024 | $0.00119242 | $0.00119084 | $0.00123931 | $0.0012214 | $1,247 | - |
| Sep-05 2024 | $0.00122121 | $0.00122107 | $0.00125758 | $0.00125657 | $642 | - |
| Sep-04 2024 | $0.00125703 | $0.00118378 | $0.00125703 | $0.00120064 | $3,152 | - |
| Sep-03 2024 | $0.00120681 | $0.00119134 | $0.00124752 | $0.00123036 | $1,402 | - |
| Sep-02 2024 | $0.00123008 | $0.00119666 | $0.00123611 | $0.00119892 | $1,427 | - |
| Sep-01 2024 | $0.00126031 | $0.001195 | $0.00126126 | $0.00123146 | $1,717 | - |
| Aug-31 2024 | $0.00122822 | $0.00122692 | $0.00127422 | $0.00126904 | $1,875 | - |
| Aug-30 2024 | $0.00123946 | $0.00120963 | $0.0012836 | $0.001269 | $1,651 | - |
| Aug-29 2024 | $0.0012689 | $0.00126873 | $0.00133156 | $0.00129337 | $1,784 | - |
| Aug-28 2024 | $0.00128755 | $0.00127474 | $0.00132018 | $0.00129405 | $991 | - |
| Aug-27 2024 | $0.00129675 | $0.00129675 | $0.00143312 | $0.00142755 | $1,376 | - |
| Aug-26 2024 | $0.00142917 | $0.00142292 | $0.00145883 | $0.00144727 | $779 | - |