시가총액 $1.92T
-19.57%
볼륨 24시간 $415.20B
68.69%
BTC % 52.41%
0.8%
ETH % 14.17%
-7.12%
코인
28.383
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00185376 | $0.00175218 | $0.00188525 | $0.00188075 | $926 | - |
Aug-03 2024 | $0.00187199 | $0.00185947 | $0.00197775 | $0.00197775 | $662 | - |
Aug-02 2024 | $0.00197743 | $0.00197743 | $0.0021661 | $0.0021661 | $1,345 | - |
Aug-01 2024 | $0.00216459 | $0.00209792 | $0.00223555 | $0.00211782 | $10,491 | - |
Jul-31 2024 | $0.00212067 | $0.00212067 | $0.00245454 | $0.00245454 | $12,390 | - |
Jul-30 2024 | $0.00245462 | $0.00240964 | $0.00256655 | $0.00250871 | $26,384 | - |
Jul-29 2024 | $0.00251016 | $0.00250949 | $0.00270712 | $0.00252054 | $10,351 | - |
Jul-28 2024 | $0.00251806 | $0.00250697 | $0.00262418 | $0.00262418 | $11,018 | - |
Jul-27 2024 | $0.00262777 | $0.00256128 | $0.00277114 | $0.00260973 | $19,497 | - |
Jul-26 2024 | $0.00261101 | $0.00252906 | $0.00269441 | $0.00252906 | $9,872 | - |
Jul-25 2024 | $0.00247994 | $0.00241233 | $0.00258821 | $0.00258821 | $10,147 | - |
Jul-24 2024 | $0.00260943 | $0.00258625 | $0.00270683 | $0.00267889 | $7,029 | - |
Jul-23 2024 | $0.00267765 | $0.00263609 | $0.00285629 | $0.00285629 | $13,879 | - |
Jul-22 2024 | $0.00284422 | $0.00284422 | $0.00318584 | $0.00318584 | $16,267 | - |
Jul-21 2024 | $0.00318584 | $0.00297034 | $0.00318584 | $0.00314352 | $6,445 | - |