시가총액 $2.30T
3.33%
볼륨 24시간 $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
코인
28.511
+18
거래소
885
마지막 업데이트
40 초 전에
Californium (CF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00474081 | $0.00464742 | $0.00474081 | $0.00468419 | - | - |
| Aug-18 2024 | $0.00472992 | $0.00472992 | $0.00481184 | $0.00475981 | - | - |
| Aug-17 2024 | $0.00475039 | $0.00470724 | $0.0047609 | $0.00470724 | - | - |
| Aug-16 2024 | $0.00471227 | $0.00457601 | $0.00477645 | $0.00460898 | - | - |
| Aug-15 2024 | $0.00461052 | $0.00455375 | $0.00478339 | $0.00470984 | - | - |
| Aug-14 2024 | $0.0047199 | $0.00470603 | $0.00491093 | $0.00484966 | - | - |
| Aug-13 2024 | $0.00484667 | $0.00469974 | $0.00490965 | $0.00475182 | - | - |
| Aug-12 2024 | $0.00477205 | $0.00461609 | $0.00482689 | $0.00471892 | - | - |
| Aug-11 2024 | $0.00470747 | $0.00469823 | $0.00494054 | $0.00488679 | - | - |
| Aug-10 2024 | $0.00486564 | $0.00483119 | $0.00489191 | $0.0048867 | - | - |
| Aug-09 2024 | $0.00483549 | $0.00479479 | $0.0049276 | $0.0049276 | - | - |
| Aug-08 2024 | $0.00497942 | $0.00440709 | $0.00497942 | $0.00440709 | - | - |
| Aug-07 2024 | $0.00443347 | $0.004383 | $0.00460341 | $0.00447446 | - | - |
| Aug-06 2024 | $0.00449718 | $0.00437882 | $0.0045532 | $0.00442851 | - | - |
| Aug-05 2024 | $0.00437654 | $0.00400544 | $0.00463199 | $0.00463199 | - | - |