시가총액 $2.59T -0.75%
볼륨 24시간 $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
코인 29.357 +16
거래소 885
마지막 업데이트 3 의사록 전에
Californium CF

Californium (CF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00580526 $0.00573801 $0.00580566 $0.00579521 - -
Oct-29 2024 $0.00580649 $0.00558583 $0.00584922 $0.00558583 - -
Oct-28 2024 $0.00558998 $0.00541084 $0.00558998 $0.00543805 - -
Oct-27 2024 $0.00545026 $0.0053514 $0.00545026 $0.00535871 - -
Oct-26 2024 $0.00536377 $0.00532471 $0.0053793 $0.00533232 - -
Oct-25 2024 $0.0052865 $0.0052865 $0.00547744 $0.00545348 - -
Oct-24 2024 $0.00545653 $0.00532071 $0.00549081 $0.00532071 - -
Oct-23 2024 $0.00532802 $0.0052191 $0.00537883 $0.00537068 - -
Oct-22 2024 $0.00540398 $0.00535016 $0.00541761 $0.00537381 - -
Oct-21 2024 $0.00540218 $0.00536215 $0.00554732 $0.00554732 - -
Oct-20 2024 $0.00554343 $0.00545202 $0.00554343 $0.00547275 - -
Oct-19 2024 $0.00546842 $0.00544876 $0.00548827 $0.00546771 - -
Oct-18 2024 $0.00546694 $0.00538196 $0.00550892 $0.00538196 - -
Oct-17 2024 $0.00538679 $0.00534041 $0.00541704 $0.00541704 - -
Oct-16 2024 $0.00541366 $0.00535204 $0.00545239 $0.00535262 - -

Californium (CF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3433일 동안 분석, 08-06-2015일부터.