시가총액 $3.18T
-3.42%
볼륨 24시간 $244.99B
23.41%
BTC % 54.68%
0.21%
ETH % 11.21%
-2.85%
코인
33.819
+9
거래소
885
마지막 업데이트
1 분 전에
Calcium (CAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0004459 | $0.00044023 | $0.0004459 | $0.00044023 | - | - |
| Dec-14 2025 | $0.00044023 | $0.00044023 | $0.00044661 | $0.00044661 | - | - |
| Dec-13 2025 | $0.00044869 | $0.00044659 | $0.00047261 | $0.0004634 | - | - |
| Dec-12 2025 | $0.0004634 | $0.0004634 | $0.00048887 | $0.00048887 | - | - |
| Dec-11 2025 | $0.00048887 | $0.00048887 | $0.00050024 | $0.00050024 | - | - |
| Dec-10 2025 | $0.00050024 | $0.00050024 | $0.00050034 | $0.00050034 | - | - |
| Dec-09 2025 | $0.00050034 | $0.00037233 | $0.00050034 | $0.00037233 | $854 | - |
| Dec-08 2025 | $0.00037233 | $0.00035762 | $0.00038149 | $0.00037194 | - | - |
| Dec-07 2025 | $0.00037194 | $0.00037036 | $0.00037194 | $0.00037046 | - | - |
| Dec-06 2025 | $0.00034782 | $0.00029804 | $0.00034796 | $0.00031383 | - | - |
| Dec-05 2025 | $0.00031383 | $0.00031383 | $0.00049976 | $0.00047921 | - | - |
| Dec-04 2025 | $0.00047921 | $0.00047921 | $0.00047921 | $0.00047921 | - | - |
| Dec-03 2025 | $0.00047921 | $0.00040687 | $0.00047921 | $0.00040687 | - | - |
| Dec-02 2025 | $0.00040687 | $0.00040687 | $0.00040687 | $0.00040687 | - | - |
| Dec-01 2025 | $0.00040687 | $0.00040687 | $0.00041608 | $0.00041608 | - | - |