시가총액 $3.17T
3.08%
볼륨 24시간 $206.17B
BTC % 54.66%
0.31%
ETH % 10.82%
1.2%
코인
33.691
+2
거래소
885
마지막 업데이트
2 의사록 전에
Calcium (CAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0004245 | $0.0004245 | $0.00042506 | $0.00042506 | - | - |
| Nov-21 2025 | $0.00042506 | $0.00038508 | $0.00043822 | $0.00038508 | - | - |
| Nov-20 2025 | $0.00038508 | $0.00038508 | $0.00038508 | $0.00038508 | - | - |
| Nov-19 2025 | $0.00038508 | $0.00038508 | $0.00038547 | $0.00038547 | - | - |
| Nov-18 2025 | $0.00036648 | $0.00026014 | $0.00037218 | $0.00026014 | - | - |
| Nov-17 2025 | $0.00026014 | $0.00026014 | $0.00031772 | $0.00031767 | - | - |
| Nov-16 2025 | $0.00031767 | $0.00031767 | $0.00031767 | $0.00031767 | - | - |
| Nov-15 2025 | $0.00031767 | $0.00031767 | $0.00034368 | $0.00034362 | - | - |
| Nov-14 2025 | $0.00034362 | $0.0003362 | $0.00041498 | $0.00041498 | - | - |
| Nov-13 2025 | $0.00041498 | $0.00037807 | $0.00043459 | $0.00043459 | - | - |
| Nov-12 2025 | $0.00043459 | $0.00043459 | $0.00043585 | $0.00043585 | - | - |
| Nov-11 2025 | $0.00043585 | $0.00040474 | $0.00052633 | $0.00048424 | - | - |
| Nov-10 2025 | $0.00048424 | $0.00048424 | $0.00048424 | $0.00048424 | - | - |
| Nov-09 2025 | $0.00048424 | $0.00048424 | $0.00048424 | $0.00048424 | - | - |
| Nov-08 2025 | $0.00048424 | $0.0004664 | $0.00048424 | $0.0004664 | - | - |