시가총액 $2.48T
-1.81%
볼륨 24시간 $100.22B
-47.05%
BTC % 54.22%
0.12%
ETH % 9.43%
-0.53%
코인
34.246
+3
거래소
885
마지막 업데이트
2 의사록 전에
Calcium (CAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00027905 | $0.00027905 | $0.00027905 | $0.00027905 | - | - |
| Feb-20 2026 | $0.00027905 | $0.00027905 | $0.00027905 | $0.00027905 | - | - |
| Feb-19 2026 | $0.00027905 | $0.00027905 | $0.00029668 | $0.00029668 | - | - |
| Feb-18 2026 | $0.00029668 | $0.00029668 | $0.00029668 | $0.00029668 | - | - |
| Feb-17 2026 | $0.00029668 | $0.00029668 | $0.00029668 | $0.00029668 | - | - |
| Feb-16 2026 | $0.00029668 | $0.00029668 | $0.00029668 | $0.00029668 | - | - |
| Feb-15 2026 | $0.00029668 | $0.00028511 | $0.00029668 | $0.00028511 | - | - |
| Feb-14 2026 | $0.00028511 | $0.00028511 | $0.00028672 | $0.00028662 | - | - |
| Feb-13 2026 | $0.00028662 | $0.00027879 | $0.00029657 | $0.00029657 | $40 | - |
| Feb-12 2026 | $0.00029657 | $0.00024989 | $0.00031493 | $0.00024989 | - | - |
| Feb-11 2026 | $0.00024989 | $0.00020126 | $0.00024989 | $0.00020126 | - | - |
| Feb-10 2026 | $0.00024334 | $0.00024334 | $0.00025872 | $0.00025872 | - | - |
| Feb-09 2026 | $0.00025872 | $0.00025872 | $0.00025872 | $0.00025872 | - | - |
| Feb-08 2026 | $0.00025872 | $0.00025872 | $0.00025872 | $0.00025872 | - | - |
| Feb-07 2026 | $0.00025872 | $0.00025872 | $0.00025872 | $0.00025872 | - | - |