시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
1 분 전에
Calcium (CAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00136674 | $0.00120732 | $0.00147093 | $0.00120732 | - | - |
| Aug-18 2025 | $0.00120732 | $0.00097857 | $0.00120732 | $0.00105418 | - | - |
| Aug-17 2025 | $0.00105418 | $0.0007936 | $0.0012287 | $0.0012287 | - | - |
| Aug-16 2025 | $0.0012287 | $0.00118698 | $0.00127101 | $0.00118698 | - | - |
| Aug-15 2025 | $0.00120953 | $0.00114137 | $0.00161075 | $0.00161075 | $1,144 | - |
| Aug-14 2025 | $0.001572 | $0.00124101 | $0.001572 | $0.00154924 | $483 | - |
| Aug-13 2025 | $0.00154924 | $0.00154924 | $0.00154924 | $0.00154924 | - | - |
| Aug-12 2025 | $0.00154924 | $0.00152089 | $0.00154924 | $0.00152089 | - | - |
| Aug-11 2025 | $0.00152089 | $0.00152089 | $0.00154821 | $0.00154821 | - | - |
| Aug-10 2025 | $0.00154821 | $0.0014878 | $0.00154821 | $0.0014878 | - | - |
| Aug-09 2025 | $0.0014878 | $0.00138723 | $0.0014878 | $0.00138723 | - | - |
| Aug-08 2025 | $0.00138723 | $0.00126435 | $0.00145073 | $0.00145073 | - | - |
| Aug-07 2025 | $0.00145073 | $0.00133732 | $0.00145073 | $0.00133732 | - | - |
| Aug-06 2025 | $0.00133732 | $0.00133732 | $0.00134625 | $0.00134625 | - | - |
| Aug-05 2025 | $0.00134625 | $0.00134625 | $0.00142431 | $0.00142431 | - | - |