시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
5 초 전에
Calcium (CAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00086264 | $0.00083963 | $0.00092311 | $0.00092311 | $918 | - |
| Sep-08 2025 | $0.00092311 | $0.00092311 | $0.00092311 | $0.00092311 | - | - |
| Sep-07 2025 | $0.00092311 | $0.00092311 | $0.00104107 | $0.00104107 | - | - |
| Sep-06 2025 | $0.00104107 | $0.00104107 | $0.00104107 | $0.00104107 | - | - |
| Sep-05 2025 | $0.00104107 | $0.00098953 | $0.00104107 | $0.00098953 | - | - |
| Sep-04 2025 | $0.00098953 | $0.00098953 | $0.00100515 | $0.00100515 | - | - |
| Sep-03 2025 | $0.00101939 | $0.00098022 | $0.00112087 | $0.00112087 | - | - |
| Sep-02 2025 | $0.00112087 | $0.00112087 | $0.00112087 | $0.00112087 | - | - |
| Sep-01 2025 | $0.00112087 | $0.00112087 | $0.00112087 | $0.00112087 | - | - |
| Aug-31 2025 | $0.00112087 | $0.0010902 | $0.0011584 | $0.0011433 | - | - |
| Aug-30 2025 | $0.0011433 | $0.0011433 | $0.00122304 | $0.0011968 | $93 | - |
| Aug-29 2025 | $0.0011968 | $0.00115374 | $0.0011968 | $0.00115374 | - | - |
| Aug-28 2025 | $0.00125548 | $0.00125548 | $0.00125548 | $0.00125548 | - | - |
| Aug-27 2025 | $0.00125548 | $0.00125548 | $0.00138304 | $0.00138304 | - | - |
| Aug-26 2025 | $0.00138304 | $0.00138304 | $0.00138304 | $0.00138304 | - | - |