시가총액 $2.73T
-4.92%
볼륨 24시간 $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
코인
34.180
거래소
885
마지막 업데이트
42 초 전에
Calcium (CAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00035937 | $0.00035937 | $0.000399 | $0.000399 | - | - |
| Jan-31 2026 | $0.000399 | $0.00039876 | $0.00039915 | $0.00039876 | - | - |
| Jan-30 2026 | $0.00039876 | $0.0003854 | $0.00041043 | $0.00041043 | - | - |
| Jan-29 2026 | $0.00041043 | $0.00040512 | $0.00041043 | $0.00040512 | - | - |
| Jan-28 2026 | $0.00040512 | $0.00040512 | $0.00040512 | $0.00040512 | - | - |
| Jan-27 2026 | $0.00040512 | $0.00040512 | $0.00040512 | $0.00040512 | - | - |
| Jan-26 2026 | $0.00040512 | $0.00040226 | $0.00041517 | $0.00041517 | - | - |
| Jan-25 2026 | $0.00041517 | $0.0004136 | $0.00041525 | $0.0004136 | - | - |
| Jan-24 2026 | $0.0004136 | $0.0004136 | $0.00045548 | $0.00045548 | - | - |
| Jan-23 2026 | $0.00045548 | $0.00045114 | $0.00045926 | $0.00045114 | - | - |
| Jan-22 2026 | $0.00045114 | $0.00045114 | $0.00045964 | $0.00045964 | $28 | - |
| Jan-21 2026 | $0.00045964 | $0.00045964 | $0.0004932 | $0.0004932 | - | - |
| Jan-20 2026 | $0.0004932 | $0.0004932 | $0.00049324 | $0.00049324 | - | - |
| Jan-19 2026 | $0.00049324 | $0.00043958 | $0.00049324 | $0.00046284 | - | - |
| Jan-18 2026 | $0.00046284 | $0.00046284 | $0.00051426 | $0.00051426 | - | - |