시가총액 $3.98T
-0.84%
볼륨 24시간 $345.20B
9.47%
BTC % 55.15%
0.29%
ETH % 11.94%
-1.34%
코인
33.468
+16
거래소
885
마지막 업데이트
2 의사록 전에
Cadabra Finance (ABRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.011095 | $0.011095 | $0.011095 | $0.011095 | - | - |
| Oct-19 2025 | $0.011095 | $0.011095 | $0.011095 | $0.011095 | - | - |
| Oct-18 2025 | $0.011095 | $0.011095 | $0.011117 | $0.011117 | - | - |
| Oct-17 2025 | $0.011117 | $0.011117 | $0.011371 | $0.011371 | - | - |
| Oct-16 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-15 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-14 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-13 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-12 2025 | $0.011371 | $0.011144 | $0.011371 | $0.011144 | - | - |
| Oct-11 2025 | $0.011144 | $0.011144 | $0.011207 | $0.011207 | - | - |
| Oct-10 2025 | $0.011207 | $0.011207 | $0.011227 | $0.011227 | - | - |
| Oct-09 2025 | $0.011227 | $0.011227 | $0.011461 | $0.011461 | - | - |
| Oct-08 2025 | $0.011461 | $0.011461 | $0.011461 | $0.011461 | - | - |
| Oct-07 2025 | $0.011461 | $0.011461 | $0.011461 | $0.011461 | - | - |
| Oct-06 2025 | $0.011461 | $0.011238 | $0.011461 | $0.011238 | - | - |