시가총액 $4.15T 0.57%
볼륨 24시간 $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
코인 33.093 +13
거래소 885
마지막 업데이트 1 분 전에
Cadabra Finance ABRA

Cadabra Finance (ABRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.011521 $0.011521 $0.012647 $0.01243 - -
Sep-08 2025 $0.01243 $0.01243 $0.012709 $0.012485 - -
Sep-07 2025 $0.012485 $0.012485 $0.012534 $0.012534 - -
Sep-06 2025 $0.012534 $0.012534 $0.012599 $0.012599 - -
Sep-05 2025 $0.012599 $0.012599 $0.012703 $0.012703 - -
Sep-04 2025 $0.012703 $0.012703 $0.013072 $0.013072 - -
Sep-03 2025 $0.013072 $0.013072 $0.013072 $0.013072 - -
Sep-02 2025 $0.013072 $0.013072 $0.013366 $0.013311 $44 -
Sep-01 2025 $0.013311 $0.013311 $0.013311 $0.013311 - -
Aug-31 2025 $0.013311 $0.013056 $0.013311 $0.013056 - -
Aug-30 2025 $0.013056 $0.013056 $0.013056 $0.013056 - -
Aug-29 2025 $0.013056 $0.013056 $0.013079 $0.013079 - -
Aug-28 2025 $0.013079 $0.013079 $0.013079 $0.013079 - -
Aug-27 2025 $0.013079 $0.013079 $0.013079 $0.013079 - -
Aug-26 2025 $0.013079 $0.013079 $0.013099 $0.013099 - -

Cadabra Finance (ABRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 223일 동안 분석, 30-01-2025일부터.