시가총액 $3.23T
-5.68%
볼륨 24시간 $256.62B
18.13%
BTC % 61.38%
1.4%
ETH % 8.09%
-6.79%
코인
32.211
+2
거래소
885
마지막 업데이트
3 의사록 전에
Cadabra Finance (ABRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.134578 | $0.134578 | $0.137685 | $0.13489 | - | - |
| Jun-20 2025 | $0.13489 | $0.13489 | $0.137699 | $0.137103 | - | - |
| Jun-19 2025 | $0.137103 | $0.137103 | $0.13746 | $0.13746 | - | - |
| Jun-18 2025 | $0.13746 | $0.137376 | $0.140414 | $0.13746 | - | - |
| Jun-17 2025 | $0.13746 | $0.13746 | $0.138471 | $0.138471 | - | - |
| Jun-16 2025 | $0.138471 | $0.138471 | $0.141797 | $0.141797 | - | - |
| Jun-15 2025 | $0.141797 | $0.13914 | $0.141943 | $0.139177 | - | - |
| Jun-14 2025 | $0.139177 | $0.139177 | $0.139519 | $0.139519 | $66 | - |
| Jun-13 2025 | $0.139519 | $0.139519 | $0.144457 | $0.144044 | - | - |
| Jun-12 2025 | $0.144044 | $0.144044 | $0.145797 | $0.145797 | - | - |
| Jun-11 2025 | $0.145797 | $0.145797 | $0.150841 | $0.150841 | - | - |
| Jun-10 2025 | $0.150841 | $0.147712 | $0.150841 | $0.147915 | - | - |
| Jun-09 2025 | $0.147915 | $0.147915 | $0.148339 | $0.148339 | - | - |
| Jun-08 2025 | $0.148411 | $0.148304 | $0.151785 | $0.148304 | $166 | - |
| Jun-07 2025 | $0.167817 | $0.167817 | $0.167817 | $0.167817 | - | - |