시가총액 $3.90T
-0.02%
볼륨 24시간 $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
코인
32.398
+5
거래소
885
마지막 업데이트
3 의사록 전에
Cadabra Finance (ABRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.015058 | $0.014751 | $0.01507 | $0.015035 | - | - |
| Jul-11 2025 | $0.015035 | $0.014729 | $0.015035 | $0.014747 | - | - |
| Jul-10 2025 | $0.014747 | $0.014747 | $0.014771 | $0.014771 | - | - |
| Jul-09 2025 | $0.014771 | $0.014768 | $0.015069 | $0.01477 | - | - |
| Jul-08 2025 | $0.01477 | $0.01477 | $0.015069 | $0.014771 | - | - |
| Jul-07 2025 | $0.014771 | $0.014771 | $0.014892 | $0.014892 | - | - |
| Jul-06 2025 | $0.014979 | $0.014979 | $0.014979 | $0.014979 | - | - |
| Jul-05 2025 | $0.014979 | $0.014979 | $0.015019 | $0.015019 | - | - |
| Jul-04 2025 | $0.015019 | $0.015004 | $0.015348 | $0.015004 | - | - |
| Jul-03 2025 | $0.015004 | $0.015004 | $0.015289 | $0.015057 | - | - |
| Jul-02 2025 | $0.015057 | $0.015057 | $0.015439 | $0.015072 | - | - |
| Jul-01 2025 | $0.015382 | $0.015382 | $0.022426 | $0.022426 | - | - |
| Jun-30 2025 | $0.022426 | $0.022426 | $0.022514 | $0.022514 | - | - |
| Jun-29 2025 | $0.022514 | $0.022514 | $0.022699 | $0.022699 | - | - |
| Jun-28 2025 | $0.023158 | $0.021322 | $0.023158 | $0.021487 | - | - |