시가총액 $4.16T
0.85%
볼륨 24시간 $354.86B
28.98%
BTC % 54.23%
0.46%
ETH % 12.08%
0.57%
코인
33.287
+16
거래소
885
마지막 업데이트
48 초 전에
Cadabra Finance (ABRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| Sep-28 2025 | $0.011202 | $0.011202 | $0.011235 | $0.011235 | - | - |
| Sep-27 2025 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
| Sep-26 2025 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
| Sep-25 2025 | $0.011235 | $0.011235 | $0.011306 | $0.011306 | - | - |
| Sep-24 2025 | $0.011306 | $0.011306 | $0.011306 | $0.011306 | - | - |
| Sep-23 2025 | $0.011306 | $0.011306 | $0.011306 | $0.011306 | - | - |
| Sep-22 2025 | $0.011306 | $0.011306 | $0.011312 | $0.011312 | - | - |
| Sep-21 2025 | $0.011312 | $0.011312 | $0.011427 | $0.011427 | - | - |
| Sep-20 2025 | $0.011427 | $0.011427 | $0.011427 | $0.011427 | - | - |
| Sep-19 2025 | $0.011427 | $0.011426 | $0.011672 | $0.011426 | - | - |
| Sep-18 2025 | $0.011426 | $0.011426 | $0.011426 | $0.011426 | - | - |
| Sep-17 2025 | $0.011426 | $0.011426 | $0.01166 | $0.011658 | - | - |
| Sep-16 2025 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Sep-15 2025 | $0.011658 | $0.011442 | $0.011658 | $0.011442 | - | - |