시가총액 $4.10T
-1.7%
볼륨 24시간 $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
20 초 전에
Cadabra Finance (ABRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013267 | $0.013267 | $0.013267 | $0.013267 | - | - |
| Aug-18 2025 | $0.013267 | $0.013267 | $0.013288 | $0.013288 | - | - |
| Aug-17 2025 | $0.013288 | $0.013288 | $0.013424 | $0.013424 | - | - |
| Aug-16 2025 | $0.013424 | $0.013424 | $0.013424 | $0.013424 | - | - |
| Aug-15 2025 | $0.013424 | $0.013424 | $0.013683 | $0.013683 | - | - |
| Aug-14 2025 | $0.013683 | $0.013683 | $0.013683 | $0.013683 | - | - |
| Aug-13 2025 | $0.013683 | $0.013458 | $0.013683 | $0.013529 | - | - |
| Aug-12 2025 | $0.013529 | $0.013529 | $0.013607 | $0.013607 | - | - |
| Aug-11 2025 | $0.013607 | $0.013607 | $0.013936 | $0.013936 | - | - |
| Aug-10 2025 | $0.013936 | $0.013906 | $0.013936 | $0.013906 | - | - |
| Aug-09 2025 | $0.013906 | $0.013879 | $0.013906 | $0.013879 | - | - |
| Aug-08 2025 | $0.013879 | $0.013879 | $0.013879 | $0.013879 | - | - |
| Aug-07 2025 | $0.013582 | $0.013582 | $0.013625 | $0.013625 | - | - |
| Aug-06 2025 | $0.013625 | $0.013625 | $0.013625 | $0.013625 | - | - |
| Aug-05 2025 | $0.013625 | $0.013621 | $0.01391 | $0.013621 | - | - |