시가총액 $2.52T
0.9%
볼륨 24시간 $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
Jul-11 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
Jul-10 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
Jul-09 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
Jul-08 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
Jul-07 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
Jul-06 2022 | $0.00000000001056909855 | $0.00000000001056579441 | $0.00000000001077626181 | $0.00000000001061844761 | - | - |
Jul-05 2022 | $0.00000000001062115188 | $0.00000000001028636862 | $0.00000000001085116574 | $0.00000000001041282417 | $4 | - |
Jul-04 2022 | $0.00000000001041282417 | $0.0000000000101246539 | $0.00000000001048132128 | $0.00000000001013957216 | - | - |
Jul-03 2022 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | - | - |
Jul-02 2022 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | - | - |
Jul-01 2022 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | - | - |
Jun-30 2022 | $0.00000000001013957216 | $0.00000000001005246194 | $0.00000000001107692317 | $0.00000000001107692317 | - | - |
Jun-29 2022 | $0.00000000001107692317 | $0.00000000001107692317 | $0.00000000001107692317 | $0.00000000001107692317 | - | - |
Jun-28 2022 | $0.00000000001107692317 | $0.00000000001107692317 | $0.00000000001107692317 | $0.00000000001107692317 | - | - |