시가총액 $3.45T
0.27%
볼륨 24시간 $195.98B
-21.48%
BTC % 60.32%
-0.09%
ETH % 8.82%
0.34%
코인
32.171
+14
거래소
885
마지막 업데이트
2 의사록 전에
Cabbage (CAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-17 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-16 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-15 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-14 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-13 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-12 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-11 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-10 2025 | $0.00109621 | $0.00109182 | $0.00110031 | $0.00110031 | - | - |
| Jun-09 2025 | $0.00109943 | $0.00104898 | $0.00110033 | $0.00104898 | $1 | - |
| Jun-08 2025 | $0.00104898 | $0.00104898 | $0.00104898 | $0.00104898 | - | - |
| Jun-07 2025 | $0.00104898 | $0.00104898 | $0.00104898 | $0.00104898 | - | - |
| Jun-06 2025 | $0.00104898 | $0.00101344 | $0.00105232 | $0.00101344 | - | - |
| Jun-05 2025 | $0.00101693 | $0.00100883 | $0.00105427 | $0.00105427 | $6 | - |
| Jun-04 2025 | $0.00105427 | $0.00105354 | $0.00105813 | $0.00105499 | - | - |