시가총액 $3.12T
0.12%
볼륨 24시간 $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
코인
31.699
+1
거래소
885
마지막 업데이트
3 의사록 전에
C2X (CTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| Jun-05 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| Jun-04 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| Jun-03 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| Jun-02 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| Jun-01 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| May-31 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| May-30 2023 | $0.742551 | $0.74181 | $0.742781 | $0.742301 | - | - |
| May-29 2023 | $0.742263 | $0.741834 | $0.74297 | $0.742366 | - | - |
| May-28 2023 | $0.742262 | $0.741916 | $0.743124 | $0.742518 | - | - |
| May-27 2023 | $0.742538 | $0.742165 | $0.742804 | $0.742369 | - | - |
| May-26 2023 | $0.742375 | $0.741857 | $0.742996 | $0.742202 | - | - |
| May-25 2023 | $0.742203 | $0.74166 | $0.742408 | $0.74201 | - | - |
| May-24 2023 | $0.742044 | $0.741449 | $0.742388 | $0.742209 | - | - |
| May-23 2023 | $0.742193 | $0.741945 | $0.743089 | $0.742339 | - | - |