시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
24 초 전에
ByteAI (BYTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00027015 | $0.00027015 | $0.00027129 | $0.00027037 | $158 | - |
| Aug-30 2024 | $0.00027037 | $0.00026496 | $0.00027211 | $0.00027211 | $39 | - |
| Aug-29 2024 | $0.00027211 | $0.00027211 | $0.00027211 | $0.00027211 | - | - |
| Aug-28 2024 | $0.00027211 | $0.00026462 | $0.00027943 | $0.00027943 | $86 | - |
| Aug-27 2024 | $0.00027943 | $0.00027792 | $0.00029258 | $0.00029258 | $202 | - |
| Aug-26 2024 | $0.00029258 | $0.00029258 | $0.00029696 | $0.00029696 | $10 | - |
| Aug-25 2024 | $0.00029696 | $0.00029664 | $0.00029956 | $0.00029956 | $207 | - |
| Aug-24 2024 | $0.00029956 | $0.00029113 | $0.00030227 | $0.00029113 | $568 | - |
| Aug-23 2024 | $0.00029113 | $0.00028552 | $0.00029262 | $0.00028552 | $2,388 | - |
| Aug-22 2024 | $0.00028552 | $0.00028552 | $0.00028876 | $0.00028632 | $693 | - |
| Aug-21 2024 | $0.00028632 | $0.00027683 | $0.00028989 | $0.00027683 | $1,690 | - |
| Aug-20 2024 | $0.00027683 | $0.00027683 | $0.0003071 | $0.00029819 | $2,570 | - |
| Aug-19 2024 | $0.00029819 | $0.00029819 | $0.00031086 | $0.00031086 | $652 | - |
| Aug-18 2024 | $0.00031086 | $0.00031086 | $0.00032172 | $0.00031763 | $997 | - |
| Aug-17 2024 | $0.00031763 | $0.00031657 | $0.0003321 | $0.0003321 | $1,544 | - |