시가총액 $3.95T
1.69%
볼륨 24시간 $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
ByteAI (BYTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-03 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-02 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-01 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jun-30 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jun-29 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jun-28 2025 | $0.00006004 | $0.00006004 | $0.00006065 | $0.00006065 | - | - |
| Jun-27 2025 | $0.00006065 | $0.00006065 | $0.00006217 | $0.00006217 | - | - |
| Jun-26 2025 | $0.00006217 | $0.00006127 | $0.00006217 | $0.00006127 | - | - |
| Jun-25 2025 | $0.00006127 | $0.00006061 | $0.00006127 | $0.00006061 | - | - |
| Jun-24 2025 | $0.00006061 | $0.00006061 | $0.00006363 | $0.00006363 | - | - |
| Jun-23 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Jun-22 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Jun-21 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Jun-20 2025 | $0.00006363 | $0.0000628 | $0.00006363 | $0.0000628 | - | - |