시가총액 $3.28T
-0.43%
볼륨 24시간 $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Bit World Token (BWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Oct-02 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Oct-01 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Sep-30 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Sep-29 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Sep-28 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Sep-27 2022 | $0.0051 | $0.00509977 | $0.00510048 | $0.00509991 | - | - |
| Sep-26 2022 | $0.00509994 | $0.00509974 | $0.00510081 | $0.00510023 | - | - |
| Sep-25 2022 | $0.00510027 | $0.00510012 | $0.00510069 | $0.00510026 | - | - |
| Sep-24 2022 | $0.00510025 | $0.00509976 | $0.00510052 | $0.0050999 | - | - |
| Sep-23 2022 | $0.0050999 | $0.00509972 | $0.00510024 | $0.00509997 | - | - |
| Sep-22 2022 | $0.00509992 | $0.00509985 | $0.00510087 | $0.00510054 | - | - |
| Sep-21 2022 | $0.00510043 | $0.00510017 | $0.00510098 | $0.00510028 | - | - |
| Sep-20 2022 | $0.0051003 | $0.00510018 | $0.00510099 | $0.00510052 | - | - |
| Sep-19 2022 | $0.00510054 | $0.00509971 | $0.00510089 | $0.00510003 | - | - |