시가총액 $3.96T
0.13%
볼륨 24시간 $200.63B
-21.02%
BTC % 55.52%
0.21%
ETH % 11.77%
-0.17%
코인
33.585
+2
거래소
885
마지막 업데이트
1 분 전에
BUZZ (BUZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-20 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-19 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-18 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-17 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-16 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-15 2023 | $0.00094075 | $0.00094075 | $0.00094134 | $0.00094134 | - | - |
| Aug-14 2023 | $0.00094144 | $0.00078246 | $0.00094144 | $0.00078246 | $0 | - |
| Aug-13 2023 | $0.00078246 | $0.00078246 | $0.00078246 | $0.00078246 | - | - |
| Aug-12 2023 | $0.00078227 | $0.00078227 | $0.00128168 | $0.00128168 | $0 | - |
| Aug-11 2023 | $0.00128168 | $0.00128168 | $0.00128168 | $0.00128168 | - | - |
| Aug-10 2023 | $0.00128168 | $0.0012814 | $0.00128228 | $0.00128216 | - | - |
| Aug-09 2023 | $0.00128229 | $0.00128188 | $0.00135622 | $0.00135622 | $0 | - |
| Aug-08 2023 | $0.00135622 | $0.00135622 | $0.00135622 | $0.00135622 | - | - |
| Aug-07 2023 | $0.00135622 | $0.00135575 | $0.00135644 | $0.00135592 | - | - |