시가총액 HK$19.46T
3.68%
볼륨 24시간 HK$831.37B
34.09%
BTC % 50.12%
0.39%
ETH % 16.81%
-0.23%
코인
27.893
+4
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$0.000000000073653294472791 | HK$0.000000000073653294472791 | HK$0.000000000073653294472791 | HK$0.000000000073653294472791 | - | - |
Jun-13 2023 | HK$0.000000000073653294472791 | HK$0.000000000073653294472791 | HK$0.000000000073653294472791 | HK$0.000000000073653294472791 | - | - |
Jun-12 2023 | HK$0.000000000073653294472791 | HK$0.000000000073653294472791 | HK$0.000000000073653294472791 | HK$0.000000000073653294472791 | - | - |
Jun-11 2023 | HK$0.000000000073708126686864 | HK$0.000000000073230704320993 | HK$0.000000000075082668239287 | HK$0.000000000075082668239287 | HK$49 | - |
Jun-10 2023 | HK$0.000000000075082668239287 | HK$0.000000000073088608087467 | HK$0.000000000081888116266593 | HK$0.000000000081888116266593 | - | - |
Jun-09 2023 | HK$0.000000000081895962139429 | HK$0.000000000081494719785918 | HK$0.000000000086315312749159 | HK$0.000000000086315312749159 | HK$17 | - |
Jun-08 2023 | HK$0.000000000086315312749159 | HK$0.000000000086315312749159 | HK$0.000000000086315312749159 | HK$0.000000000086315312749159 | - | - |
Jun-07 2023 | HK$0.000000000086315312749159 | HK$0.000000000084947045535907 | HK$0.000000000088531944266014 | HK$0.000000000088513379733681 | - | - |
Jun-06 2023 | HK$0.000000000088525530333907 | HK$0.000000000086585878930408 | HK$0.000000000088865937899041 | HK$0.000000000087164082708112 | HK$24 | - |
Jun-05 2023 | HK$0.00000000008717039134012 | HK$0.000000000085884718852493 | HK$0.000000000097128909111952 | HK$0.000000000097128909111952 | HK$165 | - |
Jun-04 2023 | HK$0.00000000009713677521678 | HK$0.000000000097059332228166 | HK$0.00000000009808711399483 | HK$0.000000000097964407352716 | HK$72 | - |
Jun-03 2023 | HK$0.000000000097962511404135 | HK$0.000000000097272152788465 | HK$0.000000000098461369292336 | HK$0.000000000097835063757887 | HK$79 | - |
Jun-02 2023 | HK$0.000000000097833097661317 | HK$0.00000000009691607222545 | HK$0.000000000098382975946899 | HK$0.000000000097305579242327 | HK$66 | - |
Jun-01 2023 | HK$0.000000000097310996963636 | HK$0.000000000097197133264429 | HK$0.000000000109059146697963 | HK$0.000000000108901189598056 | HK$2,875 | - |
Buzz Coin (BUZZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 14일 동안 분석, 17-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81158 HKD.