시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
BuyMORE (MORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.163659 | $0.156106 | $0.163659 | $0.156106 | - | - |
| Oct-03 2025 | $0.156106 | $0.156106 | $0.156106 | $0.156106 | - | - |
| Oct-02 2025 | $0.156106 | $0.156106 | $0.156106 | $0.156106 | - | - |
| Oct-01 2025 | $0.156106 | $0.156106 | $0.156106 | $0.156106 | - | - |
| Sep-30 2025 | $0.156106 | $0.156106 | $0.175996 | $0.175996 | - | - |
| Sep-29 2025 | $0.175996 | $0.175996 | $0.175996 | $0.175996 | - | - |
| Sep-28 2025 | $0.17869 | $0.17869 | $0.17869 | $0.17869 | - | - |
| Sep-27 2025 | $0.17869 | $0.17869 | $0.18827 | $0.184248 | - | - |
| Sep-26 2025 | $0.184248 | $0.184248 | $0.184248 | $0.184248 | - | - |
| Sep-25 2025 | $0.184248 | $0.184248 | $0.205841 | $0.205841 | - | - |
| Sep-24 2025 | $0.205841 | $0.198366 | $0.207594 | $0.198366 | - | - |
| Sep-23 2025 | $0.198366 | $0.198366 | $0.219095 | $0.219095 | - | - |
| Sep-22 2025 | $0.223356 | $0.223356 | $0.223356 | $0.223356 | - | - |
| Sep-21 2025 | $0.231699 | $0.231699 | $0.259399 | $0.259399 | - | - |
| Sep-20 2025 | $0.259399 | $0.259399 | $0.268368 | $0.268368 | $181 | - |