시가총액 $2.63T
-0.42%
볼륨 24시간 $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
코인
34.477
+7
거래소
885
마지막 업데이트
3 의사록 전에
BuyMORE (MORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.048906 | $0.048906 | $0.048906 | $0.048906 | - | - |
| Feb-28 2026 | $0.048906 | $0.048906 | $0.048906 | $0.048906 | - | - |
| Feb-27 2026 | $0.048906 | $0.048906 | $0.048906 | $0.048906 | - | - |
| Feb-26 2026 | $0.048906 | $0.048906 | $0.048906 | $0.048906 | - | - |
| Feb-25 2026 | $0.048906 | $0.048906 | $0.048906 | $0.048906 | - | - |
| Feb-24 2026 | $0.048906 | $0.048906 | $0.048906 | $0.048906 | - | - |
| Feb-23 2026 | $0.048906 | $0.048906 | $0.048906 | $0.048906 | - | - |
| Feb-22 2026 | $0.048906 | $0.048906 | $0.053744 | $0.053744 | - | - |
| Feb-21 2026 | $0.053744 | $0.053744 | $0.053744 | $0.053744 | - | - |
| Feb-20 2026 | $0.053744 | $0.053744 | $0.053744 | $0.053744 | - | - |
| Feb-19 2026 | $0.053744 | $0.053744 | $0.053744 | $0.053744 | - | - |
| Feb-18 2026 | $0.053744 | $0.053744 | $0.053744 | $0.053744 | - | - |
| Feb-17 2026 | $0.053744 | $0.053744 | $0.057314 | $0.057314 | - | - |
| Feb-16 2026 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Feb-15 2026 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |