시가총액 $3.96T
0.13%
볼륨 24시간 $200.63B
-21.02%
BTC % 55.52%
0.21%
ETH % 11.77%
-0.17%
코인
33.585
+2
거래소
885
마지막 업데이트
1 분 전에
BuyMORE (MORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.077691 | $0.077691 | $0.077797 | $0.077797 | - | - |
| Oct-31 2025 | $0.077797 | $0.077797 | $0.077797 | $0.077797 | - | - |
| Oct-30 2025 | $0.077797 | $0.077797 | $0.082797 | $0.082797 | - | - |
| Oct-29 2025 | $0.082797 | $0.082797 | $0.082797 | $0.082797 | - | - |
| Oct-28 2025 | $0.082797 | $0.082241 | $0.082797 | $0.082241 | - | - |
| Oct-27 2025 | $0.082241 | $0.082241 | $0.082241 | $0.082241 | - | - |
| Oct-26 2025 | $0.082241 | $0.082241 | $0.092537 | $0.092537 | $548 | - |
| Oct-25 2025 | $0.117257 | $0.104843 | $0.117257 | $0.104843 | - | - |
| Oct-24 2025 | $0.104843 | $0.099451 | $0.104843 | $0.099451 | - | - |
| Oct-23 2025 | $0.099451 | $0.099451 | $0.119258 | $0.119258 | - | - |
| Oct-22 2025 | $0.119258 | $0.119258 | $0.119258 | $0.119258 | - | - |
| Oct-21 2025 | $0.119258 | $0.119258 | $0.119258 | $0.119258 | - | - |
| Oct-20 2025 | $0.119258 | $0.119258 | $0.120397 | $0.120397 | - | - |
| Oct-19 2025 | $0.120397 | $0.120397 | $0.12467 | $0.12467 | - | - |
| Oct-18 2025 | $0.12467 | $0.12467 | $0.12467 | $0.12467 | - | - |