시가총액 $2.55T
-0.6%
볼륨 24시간 $199.68B
3.02%
BTC % 54.19%
0.12%
ETH % 9.51%
-2.62%
코인
34.231
거래소
885
마지막 업데이트
3 의사록 전에
Buttcoin (BUTTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.019987 | $0.019257 | $0.023968 | $0.023117 | $3,753,809 | - |
| Feb-13 2026 | $0.02339 | $0.021715 | $0.024705 | $0.024315 | $2,930,744 | - |
| Feb-12 2026 | $0.024523 | $0.022122 | $0.030063 | $0.030063 | $4,129,313 | - |
| Feb-11 2026 | $0.028598 | $0.021075 | $0.028731 | $0.022377 | $6,251,238 | - |
| Feb-10 2026 | $0.024903 | $0.023858 | $0.031017 | $0.031017 | $8,617,955 | - |
| Feb-09 2026 | $0.0302 | $0.027359 | $0.036688 | $0.033398 | $7,968,191 | - |
| Feb-08 2026 | $0.031869 | $0.029741 | $0.044149 | $0.044149 | $10,633,526 | - |
| Feb-07 2026 | $0.045375 | $0.027677 | $0.049653 | $0.027677 | $10,373,378 | - |
| Feb-06 2026 | $0.029626 | $0.023892 | $0.032189 | $0.023892 | $6,705,039 | - |
| Feb-05 2026 | $0.026229 | $0.015148 | $0.026229 | $0.020046 | $7,652,921 | - |
| Feb-04 2026 | $0.02221 | $0.021961 | $0.031471 | $0.031471 | $6,494,500 | - |
| Feb-03 2026 | $0.028341 | $0.021205 | $0.029928 | $0.027399 | $10,957,703 | - |
| Feb-02 2026 | $0.028382 | $0.018602 | $0.028582 | $0.025082 | $15,096,580 | - |
| Feb-01 2026 | $0.021431 | $0.010231 | $0.021431 | $0.010231 | $6,518,147 | - |
| Jan-31 2026 | $0.00991552 | $0.00702873 | $0.012393 | $0.00998862 | $5,971,439 | - |