시가총액 $2.08T
-2.6%
볼륨 24시간 $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
BUSINESS (BUSINESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-18 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-17 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-16 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-15 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-14 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-13 2023 | $0.000000000019261087359705 | $0.000000000019179616261011 | $0.00000000001946793919471 | $0.000000000019201501754895 | - | - |
| Nov-12 2023 | $0.000000000019196826482328 | $0.000000000019196826482328 | $0.000000000024208389346721 | $0.000000000024208389346721 | $219 | - |
| Nov-11 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
| Nov-10 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
| Nov-09 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
| Nov-08 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
| Nov-07 2023 | $0.000000000024208389346721 | $0.000000000023894935910238 | $0.000000000024212781494175 | $0.000000000024212781494175 | - | - |
| Nov-06 2023 | $0.000000000024314141983177 | $0.000000000018368480877006 | $0.000000000024314141983177 | $0.000000000018713714948111 | $2,306 | - |
| Nov-05 2023 | $0.000000000018487884156112 | $0.000000000017939166412967 | $0.000000000018487884156112 | $0.000000000017972130536896 | $4 | - |